> Taxas de câmbio BND-CLP e CLP-BND - 2025

Taxas de câmbio BND-CLP e CLP-BND - 2025

Taxas de câmbio de BND-CLP e CLP-BND

Verifique abaixo as taxas de câmbio para BND-CLP e CLP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 719,0519 CLP

1 CLP = 0,0014 BND

1A 2A 3A

BND para CLPCLP para BND

Jan 2025

Data	BND-CLP	CLP-BND
01 jan 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 jan 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 jan 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 jan 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 jan 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 jan 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 jan 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 jan 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 jan 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 jan 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 jan 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 jan 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 jan 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 jan 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 jan 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 jan 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 jan 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 jan 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 jan 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 jan 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 jan 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 jan 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 jan 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Data	BND-CLP	CLP-BND
01 fev 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 fev 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 fev 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 fev 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 fev 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 fev 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 fev 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 fev 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 fev 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 fev 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 fev 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 fev 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 fev 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 fev 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 fev 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 fev 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 fev 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 fev 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 fev 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 fev 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 fev 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 fev 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 fev 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 fev 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 fev 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 fev 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 fev 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 fev 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Data	BND-CLP	CLP-BND
01 mar 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mar 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mar 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mar 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mar 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mar 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mar 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mar 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mar 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mar 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mar 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mar 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mar 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mar 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mar 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mar 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mar 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mar 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mar 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mar 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mar 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mar 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mar 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Data	BND-CLP	CLP-BND
01 abr 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 abr 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 abr 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 abr 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 abr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 abr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 abr 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 abr 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 abr 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 abr 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 abr 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 abr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 abr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 abr 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 abr 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 abr 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 abr 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 abr 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 abr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 abr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 abr 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 abr 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 abr 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 abr 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 abr 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 abr 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 abr 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 abr 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 abr 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 abr 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Data	BND-CLP	CLP-BND
01 mai 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 mai 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 mai 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 mai 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 mai 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 mai 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 mai 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 mai 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 mai 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 mai 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 mai 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 mai 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 mai 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 mai 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 mai 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 mai 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 mai 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 mai 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 mai 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND

Informação sobre as taxas de câmbio de BND-CLP e CLP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias