> Taxas de câmbio BND-CLP e CLP-BND - 2024

Taxas de câmbio BND-CLP e CLP-BND - 2024

Taxas de câmbio de BND-CLP e CLP-BND

Verifique abaixo as taxas de câmbio para BND-CLP e CLP-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 703,4318 CLP

1 CLP = 0,0014 BND

1A 2A 3A

BND para CLPCLP para BND

Jan 2024

Data	BND-CLP	CLP-BND
01 jan 2024	1 BND = 669.146 CLP	1 CLP = 0.0015 BND
02 jan 2024	1 BND = 661.0726 CLP	1 CLP = 0.0015 BND
03 jan 2024	1 BND = 666.5957 CLP	1 CLP = 0.0015 BND
04 jan 2024	1 BND = 662.8648 CLP	1 CLP = 0.0015 BND
05 jan 2024	1 BND = 674.6772 CLP	1 CLP = 0.0015 BND
06 jan 2024	1 BND = 670.2558 CLP	1 CLP = 0.0015 BND
07 jan 2024	1 BND = 670.2558 CLP	1 CLP = 0.0015 BND
08 jan 2024	1 BND = 677.0572 CLP	1 CLP = 0.0015 BND
09 jan 2024	1 BND = 682.5125 CLP	1 CLP = 0.0015 BND
10 jan 2024	1 BND = 687.7926 CLP	1 CLP = 0.0015 BND
11 jan 2024	1 BND = 686.911 CLP	1 CLP = 0.0015 BND
12 jan 2024	1 BND = 685.9492 CLP	1 CLP = 0.0015 BND
13 jan 2024	1 BND = 682.8777 CLP	1 CLP = 0.0015 BND
14 jan 2024	1 BND = 682.8777 CLP	1 CLP = 0.0015 BND
15 jan 2024	1 BND = 684.794 CLP	1 CLP = 0.0015 BND
16 jan 2024	1 BND = 681.7145 CLP	1 CLP = 0.0015 BND
17 jan 2024	1 BND = 687.988 CLP	1 CLP = 0.0015 BND
18 jan 2024	1 BND = 684.4865 CLP	1 CLP = 0.0015 BND
19 jan 2024	1 BND = 678.605 CLP	1 CLP = 0.0015 BND
20 jan 2024	1 BND = 678.8921 CLP	1 CLP = 0.0015 BND
21 jan 2024	1 BND = 678.8921 CLP	1 CLP = 0.0015 BND
22 jan 2024	1 BND = 676.089 CLP	1 CLP = 0.0015 BND
23 jan 2024	1 BND = 677.4 CLP	1 CLP = 0.0015 BND
24 jan 2024	1 BND = 680.9195 CLP	1 CLP = 0.0015 BND
25 jan 2024	1 BND = 680.0591 CLP	1 CLP = 0.0015 BND
26 jan 2024	1 BND = 679.0871 CLP	1 CLP = 0.0015 BND
27 jan 2024	1 BND = 676.8771 CLP	1 CLP = 0.0015 BND
28 jan 2024	1 BND = 676.8771 CLP	1 CLP = 0.0015 BND
29 jan 2024	1 BND = 688.7218 CLP	1 CLP = 0.0015 BND
30 jan 2024	1 BND = 695.7426 CLP	1 CLP = 0.0014 BND
31 jan 2024	1 BND = 696.6489 CLP	1 CLP = 0.0014 BND

Feb 2024

Data	BND-CLP	CLP-BND
01 fev 2024	1 BND = 697.8416 CLP	1 CLP = 0.0014 BND
02 fev 2024	1 BND = 698.199 CLP	1 CLP = 0.0014 BND
03 fev 2024	1 BND = 698.1214 CLP	1 CLP = 0.0014 BND
04 fev 2024	1 BND = 698.1214 CLP	1 CLP = 0.0014 BND
05 fev 2024	1 BND = 710.2342 CLP	1 CLP = 0.0014 BND
06 fev 2024	1 BND = 708.0441 CLP	1 CLP = 0.0014 BND
07 fev 2024	1 BND = 704.2697 CLP	1 CLP = 0.0014 BND
08 fev 2024	1 BND = 708.0073 CLP	1 CLP = 0.0014 BND
09 fev 2024	1 BND = 718.523 CLP	1 CLP = 0.0014 BND
10 fev 2024	1 BND = 720.9947 CLP	1 CLP = 0.0014 BND
11 fev 2024	1 BND = 720.9947 CLP	1 CLP = 0.0014 BND
12 fev 2024	1 BND = 719.8334 CLP	1 CLP = 0.0014 BND
13 fev 2024	1 BND = 721.3834 CLP	1 CLP = 0.0014 BND
14 fev 2024	1 BND = 715.1109 CLP	1 CLP = 0.0014 BND
15 fev 2024	1 BND = 714.0339 CLP	1 CLP = 0.0014 BND
16 fev 2024	1 BND = 719.9249 CLP	1 CLP = 0.0014 BND
17 fev 2024	1 BND = 721.5247 CLP	1 CLP = 0.0014 BND
18 fev 2024	1 BND = 716.3658 CLP	1 CLP = 0.0014 BND
19 fev 2024	1 BND = 723.0056 CLP	1 CLP = 0.0014 BND
20 fev 2024	1 BND = 716.5082 CLP	1 CLP = 0.0014 BND
21 fev 2024	1 BND = 717.9166 CLP	1 CLP = 0.0014 BND
22 fev 2024	1 BND = 722.196 CLP	1 CLP = 0.0014 BND
23 fev 2024	1 BND = 729.4291 CLP	1 CLP = 0.0014 BND
24 fev 2024	1 BND = 728.5068 CLP	1 CLP = 0.0014 BND
25 fev 2024	1 BND = 728.5068 CLP	1 CLP = 0.0014 BND
26 fev 2024	1 BND = 733.9932 CLP	1 CLP = 0.0014 BND
27 fev 2024	1 BND = 733.104 CLP	1 CLP = 0.0014 BND
28 fev 2024	1 BND = 728.0031 CLP	1 CLP = 0.0014 BND
29 fev 2024	1 BND = 727.3941 CLP	1 CLP = 0.0014 BND

Mar 2024

Data	BND-CLP	CLP-BND
01 mar 2024	1 BND = 718.1805 CLP	1 CLP = 0.0014 BND
02 mar 2024	1 BND = 714.3621 CLP	1 CLP = 0.0014 BND
03 mar 2024	1 BND = 714.3621 CLP	1 CLP = 0.0014 BND
04 mar 2024	1 BND = 723.1749 CLP	1 CLP = 0.0014 BND
05 mar 2024	1 BND = 724.3496 CLP	1 CLP = 0.0014 BND
06 mar 2024	1 BND = 727.1786 CLP	1 CLP = 0.0014 BND
07 mar 2024	1 BND = 737.8442 CLP	1 CLP = 0.0014 BND
08 mar 2024	1 BND = 729.0898 CLP	1 CLP = 0.0014 BND
09 mar 2024	1 BND = 726.597 CLP	1 CLP = 0.0014 BND
10 mar 2024	1 BND = 726.597 CLP	1 CLP = 0.0014 BND
11 mar 2024	1 BND = 726.4299 CLP	1 CLP = 0.0014 BND
12 mar 2024	1 BND = 724.9542 CLP	1 CLP = 0.0014 BND
13 mar 2024	1 BND = 718.1373 CLP	1 CLP = 0.0014 BND
14 mar 2024	1 BND = 710.7576 CLP	1 CLP = 0.0014 BND
15 mar 2024	1 BND = 701.1511 CLP	1 CLP = 0.0014 BND
16 mar 2024	1 BND = 701.4556 CLP	1 CLP = 0.0014 BND
17 mar 2024	1 BND = 701.4556 CLP	1 CLP = 0.0014 BND
18 mar 2024	1 BND = 706.8991 CLP	1 CLP = 0.0014 BND
19 mar 2024	1 BND = 712.2703 CLP	1 CLP = 0.0014 BND
20 mar 2024	1 BND = 727.5699 CLP	1 CLP = 0.0014 BND
21 mar 2024	1 BND = 722.9009 CLP	1 CLP = 0.0014 BND
22 mar 2024	1 BND = 725.6644 CLP	1 CLP = 0.0014 BND
23 mar 2024	1 BND = 727.1425 CLP	1 CLP = 0.0014 BND
24 mar 2024	1 BND = 727.1425 CLP	1 CLP = 0.0014 BND
25 mar 2024	1 BND = 727.0459 CLP	1 CLP = 0.0014 BND
26 mar 2024	1 BND = 727.1171 CLP	1 CLP = 0.0014 BND
27 mar 2024	1 BND = 727.0393 CLP	1 CLP = 0.0014 BND
28 mar 2024	1 BND = 726.5305 CLP	1 CLP = 0.0014 BND
29 mar 2024	1 BND = 726.7965 CLP	1 CLP = 0.0014 BND
30 mar 2024	1 BND = 726.8644 CLP	1 CLP = 0.0014 BND
31 mar 2024	1 BND = 726.8644 CLP	1 CLP = 0.0014 BND

Apr 2024

Data	BND-CLP	CLP-BND
01 abr 2024	1 BND = 723.0284 CLP	1 CLP = 0.0014 BND
02 abr 2024	1 BND = 728.012 CLP	1 CLP = 0.0014 BND
03 abr 2024	1 BND = 719.8107 CLP	1 CLP = 0.0014 BND
04 abr 2024	1 BND = 706.7916 CLP	1 CLP = 0.0014 BND
05 abr 2024	1 BND = 698.7418 CLP	1 CLP = 0.0014 BND
06 abr 2024	1 BND = 698.2333 CLP	1 CLP = 0.0014 BND
07 abr 2024	1 BND = 698.2333 CLP	1 CLP = 0.0014 BND
08 abr 2024	1 BND = 705.1489 CLP	1 CLP = 0.0014 BND
09 abr 2024	1 BND = 701.8936 CLP	1 CLP = 0.0014 BND
10 abr 2024	1 BND = 698.9156 CLP	1 CLP = 0.0014 BND
11 abr 2024	1 BND = 705.529 CLP	1 CLP = 0.0014 BND
12 abr 2024	1 BND = 703.2675 CLP	1 CLP = 0.0014 BND
13 abr 2024	1 BND = 709.3581 CLP	1 CLP = 0.0014 BND
14 abr 2024	1 BND = 703.3158 CLP	1 CLP = 0.0014 BND
15 abr 2024	1 BND = 711.1094 CLP	1 CLP = 0.0014 BND
16 abr 2024	1 BND = 719.2721 CLP	1 CLP = 0.0014 BND
17 abr 2024	1 BND = 719.0662 CLP	1 CLP = 0.0014 BND
18 abr 2024	1 BND = 718.0989 CLP	1 CLP = 0.0014 BND
19 abr 2024	1 BND = 711.2325 CLP	1 CLP = 0.0014 BND
20 abr 2024	1 BND = 708.6733 CLP	1 CLP = 0.0014 BND
21 abr 2024	1 BND = 708.6733 CLP	1 CLP = 0.0014 BND
22 abr 2024	1 BND = 700.8569 CLP	1 CLP = 0.0014 BND
23 abr 2024	1 BND = 699.1108 CLP	1 CLP = 0.0014 BND
24 abr 2024	1 BND = 702.5756 CLP	1 CLP = 0.0014 BND
25 abr 2024	1 BND = 699.6748 CLP	1 CLP = 0.0014 BND
26 abr 2024	1 BND = 696.9424 CLP	1 CLP = 0.0014 BND
27 abr 2024	1 BND = 697.6785 CLP	1 CLP = 0.0014 BND
28 abr 2024	1 BND = 697.6785 CLP	1 CLP = 0.0014 BND
29 abr 2024	1 BND = 697.1429 CLP	1 CLP = 0.0014 BND
30 abr 2024	1 BND = 693.1035 CLP	1 CLP = 0.0014 BND

May 2024

Data	BND-CLP	CLP-BND
01 mai 2024	1 BND = 703.5736 CLP	1 CLP = 0.0014 BND
02 mai 2024	1 BND = 706.1344 CLP	1 CLP = 0.0014 BND
03 mai 2024	1 BND = 698.3427 CLP	1 CLP = 0.0014 BND
04 mai 2024	1 BND = 698.9123 CLP	1 CLP = 0.0014 BND
05 mai 2024	1 BND = 698.9123 CLP	1 CLP = 0.0014 BND
06 mai 2024	1 BND = 693.628 CLP	1 CLP = 0.0014 BND
07 mai 2024	1 BND = 687.171 CLP	1 CLP = 0.0015 BND
08 mai 2024	1 BND = 690.0186 CLP	1 CLP = 0.0014 BND
09 mai 2024	1 BND = 691.2814 CLP	1 CLP = 0.0014 BND
10 mai 2024	1 BND = 686.3123 CLP	1 CLP = 0.0015 BND
11 mai 2024	1 BND = 688.8468 CLP	1 CLP = 0.0015 BND
12 mai 2024	1 BND = 683.6267 CLP	1 CLP = 0.0015 BND
13 mai 2024	1 BND = 682.6497 CLP	1 CLP = 0.0015 BND
14 mai 2024	1 BND = 681.3687 CLP	1 CLP = 0.0015 BND
15 mai 2024	1 BND = 677.7429 CLP	1 CLP = 0.0015 BND
16 mai 2024	1 BND = 671.9153 CLP	1 CLP = 0.0015 BND
17 mai 2024	1 BND = 667.2607 CLP	1 CLP = 0.0015 BND
18 mai 2024	1 BND = 667.2145 CLP	1 CLP = 0.0015 BND
19 mai 2024	1 BND = 667.2145 CLP	1 CLP = 0.0015 BND
20 mai 2024	1 BND = 662.6168 CLP	1 CLP = 0.0015 BND
21 mai 2024	1 BND = 660.306 CLP	1 CLP = 0.0015 BND
22 mai 2024	1 BND = 658.4341 CLP	1 CLP = 0.0015 BND
23 mai 2024	1 BND = 673.5682 CLP	1 CLP = 0.0015 BND
24 mai 2024	1 BND = 673.2221 CLP	1 CLP = 0.0015 BND
25 mai 2024	1 BND = 673.8284 CLP	1 CLP = 0.0015 BND
26 mai 2024	1 BND = 673.8284 CLP	1 CLP = 0.0015 BND
27 mai 2024	1 BND = 669.9075 CLP	1 CLP = 0.0015 BND
28 mai 2024	1 BND = 667.9311 CLP	1 CLP = 0.0015 BND
29 mai 2024	1 BND = 665.3424 CLP	1 CLP = 0.0015 BND
30 mai 2024	1 BND = 676.1826 CLP	1 CLP = 0.0015 BND
31 mai 2024	1 BND = 679.2109 CLP	1 CLP = 0.0015 BND

Jun 2024

Data	BND-CLP	CLP-BND
01 jun 2024	1 BND = 679.2527 CLP	1 CLP = 0.0015 BND
02 jun 2024	1 BND = 679.2527 CLP	1 CLP = 0.0015 BND
03 jun 2024	1 BND = 680.6091 CLP	1 CLP = 0.0015 BND
04 jun 2024	1 BND = 672.9829 CLP	1 CLP = 0.0015 BND
05 jun 2024	1 BND = 671.2518 CLP	1 CLP = 0.0015 BND
06 jun 2024	1 BND = 675.3085 CLP	1 CLP = 0.0015 BND
07 jun 2024	1 BND = 675.6252 CLP	1 CLP = 0.0015 BND
08 jun 2024	1 BND = 674.7933 CLP	1 CLP = 0.0015 BND
09 jun 2024	1 BND = 674.7933 CLP	1 CLP = 0.0015 BND
10 jun 2024	1 BND = 679.9442 CLP	1 CLP = 0.0015 BND
11 jun 2024	1 BND = 682.1062 CLP	1 CLP = 0.0015 BND
12 jun 2024	1 BND = 682.9133 CLP	1 CLP = 0.0015 BND
13 jun 2024	1 BND = 679.3207 CLP	1 CLP = 0.0015 BND
14 jun 2024	1 BND = 679.1131 CLP	1 CLP = 0.0015 BND
15 jun 2024	1 BND = 678.1022 CLP	1 CLP = 0.0015 BND
16 jun 2024	1 BND = 678.1022 CLP	1 CLP = 0.0015 BND
17 jun 2024	1 BND = 685.8549 CLP	1 CLP = 0.0015 BND
18 jun 2024	1 BND = 691.9778 CLP	1 CLP = 0.0014 BND
19 jun 2024	1 BND = 691.517 CLP	1 CLP = 0.0014 BND
20 jun 2024	1 BND = 688.8059 CLP	1 CLP = 0.0015 BND
21 jun 2024	1 BND = 688.0862 CLP	1 CLP = 0.0015 BND
22 jun 2024	1 BND = 687.8814 CLP	1 CLP = 0.0015 BND
23 jun 2024	1 BND = 687.8814 CLP	1 CLP = 0.0015 BND
24 jun 2024	1 BND = 695.8579 CLP	1 CLP = 0.0014 BND
25 jun 2024	1 BND = 699.7306 CLP	1 CLP = 0.0014 BND
26 jun 2024	1 BND = 693.4612 CLP	1 CLP = 0.0014 BND
27 jun 2024	1 BND = 700.9556 CLP	1 CLP = 0.0014 BND
28 jun 2024	1 BND = 702.6993 CLP	1 CLP = 0.0014 BND
29 jun 2024	1 BND = 698.7514 CLP	1 CLP = 0.0014 BND
30 jun 2024	1 BND = 705.4086 CLP	1 CLP = 0.0014 BND

Jul 2024

Data	BND-CLP	CLP-BND
01 jul 2024	1 BND = 693.5345 CLP	1 CLP = 0.0014 BND
02 jul 2024	1 BND = 696.0909 CLP	1 CLP = 0.0014 BND
03 jul 2024	1 BND = 696.4339 CLP	1 CLP = 0.0014 BND
04 jul 2024	1 BND = 695.2144 CLP	1 CLP = 0.0014 BND
05 jul 2024	1 BND = 690.2812 CLP	1 CLP = 0.0014 BND
06 jul 2024	1 BND = 692.4992 CLP	1 CLP = 0.0014 BND
07 jul 2024	1 BND = 692.4992 CLP	1 CLP = 0.0014 BND
08 jul 2024	1 BND = 694.0924 CLP	1 CLP = 0.0014 BND
09 jul 2024	1 BND = 696.5639 CLP	1 CLP = 0.0014 BND
10 jul 2024	1 BND = 688.2224 CLP	1 CLP = 0.0015 BND
11 jul 2024	1 BND = 688.6292 CLP	1 CLP = 0.0015 BND
12 jul 2024	1 BND = 679.6629 CLP	1 CLP = 0.0015 BND
13 jul 2024	1 BND = 675.7041 CLP	1 CLP = 0.0015 BND
14 jul 2024	1 BND = 680.9751 CLP	1 CLP = 0.0015 BND
15 jul 2024	1 BND = 674.8317 CLP	1 CLP = 0.0015 BND
16 jul 2024	1 BND = 676.4758 CLP	1 CLP = 0.0015 BND
17 jul 2024	1 BND = 679.6282 CLP	1 CLP = 0.0015 BND
18 jul 2024	1 BND = 691.7198 CLP	1 CLP = 0.0014 BND
19 jul 2024	1 BND = 694.8258 CLP	1 CLP = 0.0014 BND
20 jul 2024	1 BND = 700.5739 CLP	1 CLP = 0.0014 BND
21 jul 2024	1 BND = 700.5739 CLP	1 CLP = 0.0014 BND
22 jul 2024	1 BND = 704.8292 CLP	1 CLP = 0.0014 BND
23 jul 2024	1 BND = 701.714 CLP	1 CLP = 0.0014 BND
24 jul 2024	1 BND = 704.5692 CLP	1 CLP = 0.0014 BND
25 jul 2024	1 BND = 708.0215 CLP	1 CLP = 0.0014 BND
26 jul 2024	1 BND = 703.7819 CLP	1 CLP = 0.0014 BND
27 jul 2024	1 BND = 707.1218 CLP	1 CLP = 0.0014 BND
28 jul 2024	1 BND = 707.1218 CLP	1 CLP = 0.0014 BND
29 jul 2024	1 BND = 708.514 CLP	1 CLP = 0.0014 BND
30 jul 2024	1 BND = 710.93 CLP	1 CLP = 0.0014 BND
31 jul 2024	1 BND = 710.6721 CLP	1 CLP = 0.0014 BND

Aug 2024

Data	BND-CLP	CLP-BND
01 ago 2024	1 BND = 704.2808 CLP	1 CLP = 0.0014 BND
02 ago 2024	1 BND = 712.8611 CLP	1 CLP = 0.0014 BND
03 ago 2024	1 BND = 715.3295 CLP	1 CLP = 0.0014 BND
04 ago 2024	1 BND = 715.3295 CLP	1 CLP = 0.0014 BND
05 ago 2024	1 BND = 726.0042 CLP	1 CLP = 0.0014 BND
06 ago 2024	1 BND = 717.4535 CLP	1 CLP = 0.0014 BND
07 ago 2024	1 BND = 710.236 CLP	1 CLP = 0.0014 BND
08 ago 2024	1 BND = 710.9686 CLP	1 CLP = 0.0014 BND
09 ago 2024	1 BND = 706.6203 CLP	1 CLP = 0.0014 BND
10 ago 2024	1 BND = 704.1666 CLP	1 CLP = 0.0014 BND
11 ago 2024	1 BND = 706.7542 CLP	1 CLP = 0.0014 BND
12 ago 2024	1 BND = 701.517 CLP	1 CLP = 0.0014 BND
13 ago 2024	1 BND = 706.2224 CLP	1 CLP = 0.0014 BND
14 ago 2024	1 BND = 708.4857 CLP	1 CLP = 0.0014 BND
15 ago 2024	1 BND = 708.7485 CLP	1 CLP = 0.0014 BND
16 ago 2024	1 BND = 707.1791 CLP	1 CLP = 0.0014 BND
17 ago 2024	1 BND = 707.1792 CLP	1 CLP = 0.0014 BND
18 ago 2024	1 BND = 707.1792 CLP	1 CLP = 0.0014 BND
19 ago 2024	1 BND = 714.0889 CLP	1 CLP = 0.0014 BND
20 ago 2024	1 BND = 704.959 CLP	1 CLP = 0.0014 BND
21 ago 2024	1 BND = 706.6186 CLP	1 CLP = 0.0014 BND
22 ago 2024	1 BND = 701.687 CLP	1 CLP = 0.0014 BND
23 ago 2024	1 BND = 701.2493 CLP	1 CLP = 0.0014 BND
24 ago 2024	1 BND = 702.8321 CLP	1 CLP = 0.0014 BND
25 ago 2024	1 BND = 702.8321 CLP	1 CLP = 0.0014 BND
26 ago 2024	1 BND = 698.5527 CLP	1 CLP = 0.0014 BND
27 ago 2024	1 BND = 695.1147 CLP	1 CLP = 0.0014 BND
28 ago 2024	1 BND = 698.2047 CLP	1 CLP = 0.0014 BND
29 ago 2024	1 BND = 702.1776 CLP	1 CLP = 0.0014 BND
30 ago 2024	1 BND = 700.7365 CLP	1 CLP = 0.0014 BND
31 ago 2024	1 BND = 701.377 CLP	1 CLP = 0.0014 BND

Sep 2024

Data	BND-CLP	CLP-BND
01 set 2024	1 BND = 700.3517 CLP	1 CLP = 0.0014 BND
02 set 2024	1 BND = 698.6168 CLP	1 CLP = 0.0014 BND
03 set 2024	1 BND = 701.3589 CLP	1 CLP = 0.0014 BND
04 set 2024	1 BND = 712.618 CLP	1 CLP = 0.0014 BND
05 set 2024	1 BND = 724.0434 CLP	1 CLP = 0.0014 BND
06 set 2024	1 BND = 725.2709 CLP	1 CLP = 0.0014 BND
07 set 2024	1 BND = 727.4032 CLP	1 CLP = 0.0014 BND
08 set 2024	1 BND = 725.5513 CLP	1 CLP = 0.0014 BND
09 set 2024	1 BND = 721.5178 CLP	1 CLP = 0.0014 BND
10 set 2024	1 BND = 722.9297 CLP	1 CLP = 0.0014 BND
11 set 2024	1 BND = 727.8002 CLP	1 CLP = 0.0014 BND
12 set 2024	1 BND = 719.622 CLP	1 CLP = 0.0014 BND
13 set 2024	1 BND = 717.2288 CLP	1 CLP = 0.0014 BND
14 set 2024	1 BND = 716.4443 CLP	1 CLP = 0.0014 BND
15 set 2024	1 BND = 716.4443 CLP	1 CLP = 0.0014 BND
16 set 2024	1 BND = 715.9539 CLP	1 CLP = 0.0014 BND
17 set 2024	1 BND = 714.8273 CLP	1 CLP = 0.0014 BND
18 set 2024	1 BND = 719.9455 CLP	1 CLP = 0.0014 BND
19 set 2024	1 BND = 720.1942 CLP	1 CLP = 0.0014 BND
20 set 2024	1 BND = 720.3877 CLP	1 CLP = 0.0014 BND
21 set 2024	1 BND = 721.3685 CLP	1 CLP = 0.0014 BND
22 set 2024	1 BND = 719.6267 CLP	1 CLP = 0.0014 BND
23 set 2024	1 BND = 719.5405 CLP	1 CLP = 0.0014 BND
24 set 2024	1 BND = 712.5544 CLP	1 CLP = 0.0014 BND
25 set 2024	1 BND = 711.6304 CLP	1 CLP = 0.0014 BND
26 set 2024	1 BND = 705.1821 CLP	1 CLP = 0.0014 BND
27 set 2024	1 BND = 704.6251 CLP	1 CLP = 0.0014 BND
28 set 2024	1 BND = 701.0392 CLP	1 CLP = 0.0014 BND
29 set 2024	1 BND = 701.0392 CLP	1 CLP = 0.0014 BND
30 set 2024	1 BND = 700.2968 CLP	1 CLP = 0.0014 BND

Oct 2024

Data	BND-CLP	CLP-BND
01 out 2024	1 BND = 702.2992 CLP	1 CLP = 0.0014 BND
02 out 2024	1 BND = 701.056 CLP	1 CLP = 0.0014 BND
03 out 2024	1 BND = 704.9529 CLP	1 CLP = 0.0014 BND
04 out 2024	1 BND = 709.7786 CLP	1 CLP = 0.0014 BND
05 out 2024	1 BND = 709.7739 CLP	1 CLP = 0.0014 BND
06 out 2024	1 BND = 709.7739 CLP	1 CLP = 0.0014 BND
07 out 2024	1 BND = 709.6399 CLP	1 CLP = 0.0014 BND
08 out 2024	1 BND = 713.7379 CLP	1 CLP = 0.0014 BND
09 out 2024	1 BND = 716.6288 CLP	1 CLP = 0.0014 BND
10 out 2024	1 BND = 713.0323 CLP	1 CLP = 0.0014 BND
11 out 2024	1 BND = 709.7465 CLP	1 CLP = 0.0014 BND
12 out 2024	1 BND = 713.0984 CLP	1 CLP = 0.0014 BND
13 out 2024	1 BND = 713.0984 CLP	1 CLP = 0.0014 BND
14 out 2024	1 BND = 708.5857 CLP	1 CLP = 0.0014 BND
15 out 2024	1 BND = 708.6175 CLP	1 CLP = 0.0014 BND
16 out 2024	1 BND = 716.4656 CLP	1 CLP = 0.0014 BND
17 out 2024	1 BND = 715.4461 CLP	1 CLP = 0.0014 BND
18 out 2024	1 BND = 719.7292 CLP	1 CLP = 0.0014 BND
19 out 2024	1 BND = 721.0988 CLP	1 CLP = 0.0014 BND
20 out 2024	1 BND = 721.0988 CLP	1 CLP = 0.0014 BND
21 out 2024	1 BND = 725.9283 CLP	1 CLP = 0.0014 BND
22 out 2024	1 BND = 722.3469 CLP	1 CLP = 0.0014 BND
23 out 2024	1 BND = 721.8131 CLP	1 CLP = 0.0014 BND
24 out 2024	1 BND = 714.9331 CLP	1 CLP = 0.0014 BND
25 out 2024	1 BND = 717.1001 CLP	1 CLP = 0.0014 BND
26 out 2024	1 BND = 716.2426 CLP	1 CLP = 0.0014 BND
27 out 2024	1 BND = 716.2426 CLP	1 CLP = 0.0014 BND
28 out 2024	1 BND = 716.861 CLP	1 CLP = 0.0014 BND
29 out 2024	1 BND = 713.8078 CLP	1 CLP = 0.0014 BND
30 out 2024	1 BND = 719.1272 CLP	1 CLP = 0.0014 BND
31 out 2024	1 BND = 728.0236 CLP	1 CLP = 0.0014 BND

Nov 2024

Data	BND-CLP	CLP-BND
01 nov 2024	1 BND = 726.0748 CLP	1 CLP = 0.0014 BND
02 nov 2024	1 BND = 725.8333 CLP	1 CLP = 0.0014 BND
03 nov 2024	1 BND = 726.2005 CLP	1 CLP = 0.0014 BND
04 nov 2024	1 BND = 728.0411 CLP	1 CLP = 0.0014 BND
05 nov 2024	1 BND = 724.5927 CLP	1 CLP = 0.0014 BND
06 nov 2024	1 BND = 721.1461 CLP	1 CLP = 0.0014 BND
07 nov 2024	1 BND = 722.9091 CLP	1 CLP = 0.0014 BND
08 nov 2024	1 BND = 727.9028 CLP	1 CLP = 0.0014 BND
09 nov 2024	1 BND = 721.3919 CLP	1 CLP = 0.0014 BND
10 nov 2024	1 BND = 721.3919 CLP	1 CLP = 0.0014 BND
11 nov 2024	1 BND = 728.7409 CLP	1 CLP = 0.0014 BND
12 nov 2024	1 BND = 732.4641 CLP	1 CLP = 0.0014 BND
13 nov 2024	1 BND = 736.1605 CLP	1 CLP = 0.0014 BND
14 nov 2024	1 BND = 724.2275 CLP	1 CLP = 0.0014 BND
15 nov 2024	1 BND = 724.9158 CLP	1 CLP = 0.0014 BND
16 nov 2024	1 BND = 725.2964 CLP	1 CLP = 0.0014 BND
17 nov 2024	1 BND = 725.2964 CLP	1 CLP = 0.0014 BND
18 nov 2024	1 BND = 728.2701 CLP	1 CLP = 0.0014 BND
19 nov 2024	1 BND = 727.7019 CLP	1 CLP = 0.0014 BND
20 nov 2024	1 BND = 723.1723 CLP	1 CLP = 0.0014 BND
21 nov 2024	1 BND = 724.5015 CLP	1 CLP = 0.0014 BND

Informação sobre as taxas de câmbio de BND-CLP e CLP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias