> Taxas de câmbio BND-CHF e CHF-BND - 2026

Taxas de câmbio BND-CHF e CHF-BND - 2026

Taxas de câmbio de BND-CHF e CHF-BND

Verifique abaixo as taxas de câmbio para BND-CHF e CHF-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 0,6145 CHF

1 CHF = 1,6273 BND

1A 2A 3A

BND para CHFCHF para BND

Jan 2026

Data	BND-CHF	CHF-BND
01 jan 2026	1 BND = 0.6168 CHF	1 CHF = 1.6212 BND
02 jan 2026	1 BND = 0.6164 CHF	1 CHF = 1.6224 BND
03 jan 2026	1 BND = 0.6159 CHF	1 CHF = 1.6236 BND
04 jan 2026	1 BND = 0.6159 CHF	1 CHF = 1.6236 BND
05 jan 2026	1 BND = 0.6172 CHF	1 CHF = 1.6202 BND
06 jan 2026	1 BND = 0.62 CHF	1 CHF = 1.613 BND
07 jan 2026	1 BND = 0.6212 CHF	1 CHF = 1.6097 BND
08 jan 2026	1 BND = 0.6209 CHF	1 CHF = 1.6105 BND
09 jan 2026	1 BND = 0.6217 CHF	1 CHF = 1.6084 BND
10 jan 2026	1 BND = 0.6225 CHF	1 CHF = 1.6064 BND
11 jan 2026	1 BND = 0.622 CHF	1 CHF = 1.6077 BND
12 jan 2026	1 BND = 0.6202 CHF	1 CHF = 1.6125 BND
13 jan 2026	1 BND = 0.6207 CHF	1 CHF = 1.6112 BND
14 jan 2026	1 BND = 0.6215 CHF	1 CHF = 1.6091 BND
15 jan 2026	1 BND = 0.6223 CHF	1 CHF = 1.607 BND
16 jan 2026	1 BND = 0.6229 CHF	1 CHF = 1.6054 BND
17 jan 2026	1 BND = 0.6229 CHF	1 CHF = 1.6053 BND
18 jan 2026	1 BND = 0.6228 CHF	1 CHF = 1.6058 BND
19 jan 2026	1 BND = 0.6214 CHF	1 CHF = 1.6093 BND
20 jan 2026	1 BND = 0.6167 CHF	1 CHF = 1.6215 BND
21 jan 2026	1 BND = 0.6157 CHF	1 CHF = 1.6242 BND
22 jan 2026	1 BND = 0.6175 CHF	1 CHF = 1.6195 BND
23 jan 2026	1 BND = 0.6181 CHF	1 CHF = 1.6179 BND
24 jan 2026	1 BND = 0.6145 CHF	1 CHF = 1.6272 BND
25 jan 2026	1 BND = 0.6188 CHF	1 CHF = 1.616 BND
26 jan 2026	1 BND = 0.6133 CHF	1 CHF = 1.6305 BND
27 jan 2026	1 BND = 0.6099 CHF	1 CHF = 1.6395 BND
28 jan 2026	1 BND = 0.6078 CHF	1 CHF = 1.6452 BND
29 jan 2026	1 BND = 0.6085 CHF	1 CHF = 1.6433 BND
30 jan 2026	1 BND = 0.6066 CHF	1 CHF = 1.6485 BND
31 jan 2026	1 BND = 0.6054 CHF	1 CHF = 1.6518 BND

Feb 2026

Data	BND-CHF	CHF-BND
01 fev 2026	1 BND = 0.6022 CHF	1 CHF = 1.6605 BND
02 fev 2026	1 BND = 0.6101 CHF	1 CHF = 1.6391 BND
03 fev 2026	1 BND = 0.6125 CHF	1 CHF = 1.6326 BND
04 fev 2026	1 BND = 0.6098 CHF	1 CHF = 1.6399 BND
05 fev 2026	1 BND = 0.6091 CHF	1 CHF = 1.6417 BND
06 fev 2026	1 BND = 0.611 CHF	1 CHF = 1.6368 BND
07 fev 2026	1 BND = 0.6109 CHF	1 CHF = 1.637 BND
08 fev 2026	1 BND = 0.6109 CHF	1 CHF = 1.637 BND
09 fev 2026	1 BND = 0.6077 CHF	1 CHF = 1.6457 BND
10 fev 2026	1 BND = 0.6057 CHF	1 CHF = 1.651 BND
11 fev 2026	1 BND = 0.6077 CHF	1 CHF = 1.6455 BND
12 fev 2026	1 BND = 0.6097 CHF	1 CHF = 1.6401 BND
13 fev 2026	1 BND = 0.6086 CHF	1 CHF = 1.6432 BND
14 fev 2026	1 BND = 0.6081 CHF	1 CHF = 1.6446 BND
15 fev 2026	1 BND = 0.6094 CHF	1 CHF = 1.6409 BND
16 fev 2026	1 BND = 0.6102 CHF	1 CHF = 1.6388 BND
17 fev 2026	1 BND = 0.6099 CHF	1 CHF = 1.6396 BND
18 fev 2026	1 BND = 0.6096 CHF	1 CHF = 1.6403 BND
19 fev 2026	1 BND = 0.6107 CHF	1 CHF = 1.6374 BND
20 fev 2026	1 BND = 0.6117 CHF	1 CHF = 1.6348 BND
21 fev 2026	1 BND = 0.6126 CHF	1 CHF = 1.6325 BND
22 fev 2026	1 BND = 0.6126 CHF	1 CHF = 1.6325 BND
23 fev 2026	1 BND = 0.6125 CHF	1 CHF = 1.6327 BND
24 fev 2026	1 BND = 0.6111 CHF	1 CHF = 1.6365 BND
25 fev 2026	1 BND = 0.6124 CHF	1 CHF = 1.633 BND
26 fev 2026	1 BND = 0.6125 CHF	1 CHF = 1.6327 BND
27 fev 2026	1 BND = 0.6099 CHF	1 CHF = 1.6397 BND
28 fev 2026	1 BND = 0.6088 CHF	1 CHF = 1.6426 BND

Mar 2026

Data	BND-CHF	CHF-BND
01 mar 2026	1 BND = 0.6102 CHF	1 CHF = 1.6389 BND
02 mar 2026	1 BND = 0.6106 CHF	1 CHF = 1.6378 BND
03 mar 2026	1 BND = 0.6147 CHF	1 CHF = 1.6268 BND
04 mar 2026	1 BND = 0.6123 CHF	1 CHF = 1.6332 BND
05 mar 2026	1 BND = 0.6109 CHF	1 CHF = 1.6369 BND
06 mar 2026	1 BND = 0.6097 CHF	1 CHF = 1.64 BND
07 mar 2026	1 BND = 0.6093 CHF	1 CHF = 1.6413 BND
08 mar 2026	1 BND = 0.6093 CHF	1 CHF = 1.6413 BND
09 mar 2026	1 BND = 0.6085 CHF	1 CHF = 1.6435 BND
10 mar 2026	1 BND = 0.6097 CHF	1 CHF = 1.6401 BND
11 mar 2026	1 BND = 0.6114 CHF	1 CHF = 1.6356 BND
12 mar 2026	1 BND = 0.6129 CHF	1 CHF = 1.6315 BND
13 mar 2026	1 BND = 0.6152 CHF	1 CHF = 1.6254 BND
14 mar 2026	1 BND = 0.622 CHF	1 CHF = 1.6076 BND
15 mar 2026	1 BND = 0.622 CHF	1 CHF = 1.6076 BND
16 mar 2026	1 BND = 0.6157 CHF	1 CHF = 1.6243 BND
17 mar 2026	1 BND = 0.6165 CHF	1 CHF = 1.6221 BND
18 mar 2026	1 BND = 0.6151 CHF	1 CHF = 1.6257 BND
19 mar 2026	1 BND = 0.6187 CHF	1 CHF = 1.6162 BND
20 mar 2026	1 BND = 0.615 CHF	1 CHF = 1.626 BND
21 mar 2026	1 BND = 0.6176 CHF	1 CHF = 1.6193 BND
22 mar 2026	1 BND = 0.6176 CHF	1 CHF = 1.6193 BND
23 mar 2026	1 BND = 0.6179 CHF	1 CHF = 1.6184 BND
24 mar 2026	1 BND = 0.6159 CHF	1 CHF = 1.6235 BND
25 mar 2026	1 BND = 0.6171 CHF	1 CHF = 1.6204 BND
26 mar 2026	1 BND = 0.6178 CHF	1 CHF = 1.6187 BND
27 mar 2026	1 BND = 0.6189 CHF	1 CHF = 1.6157 BND
28 mar 2026	1 BND = 0.62 CHF	1 CHF = 1.6128 BND
29 mar 2026	1 BND = 0.6194 CHF	1 CHF = 1.6145 BND
30 mar 2026	1 BND = 0.6195 CHF	1 CHF = 1.6143 BND
31 mar 2026	1 BND = 0.6196 CHF	1 CHF = 1.614 BND

Apr 2026

Data	BND-CHF	CHF-BND
01 abr 2026	1 BND = 0.6173 CHF	1 CHF = 1.6199 BND
02 abr 2026	1 BND = 0.6214 CHF	1 CHF = 1.6092 BND
03 abr 2026	1 BND = 0.6213 CHF	1 CHF = 1.6096 BND

Informação sobre as taxas de câmbio de BND-CHF e CHF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias