> Taxas de câmbio BND-CHF e CHF-BND - 2025

Taxas de câmbio BND-CHF e CHF-BND - 2025

Taxas de câmbio de BND-CHF e CHF-BND

Verifique abaixo as taxas de câmbio para BND-CHF e CHF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 0,666 CHF

1 CHF = 1,5016 BND

1A 2A 3A

BND para CHFCHF para BND

Jan 2025

Data	BND-CHF	CHF-BND
01 jan 2025	1 BND = 0.6668 CHF	1 CHF = 1.4998 BND
02 jan 2025	1 BND = 0.665 CHF	1 CHF = 1.5037 BND
03 jan 2025	1 BND = 0.6634 CHF	1 CHF = 1.5074 BND
04 jan 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
05 jan 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
06 jan 2025	1 BND = 0.6625 CHF	1 CHF = 1.5094 BND
07 jan 2025	1 BND = 0.6661 CHF	1 CHF = 1.5014 BND
08 jan 2025	1 BND = 0.6654 CHF	1 CHF = 1.5029 BND
09 jan 2025	1 BND = 0.6662 CHF	1 CHF = 1.501 BND
10 jan 2025	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
11 jan 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
12 jan 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
13 jan 2025	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
14 jan 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
15 jan 2025	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND
16 jan 2025	1 BND = 0.6669 CHF	1 CHF = 1.4996 BND
17 jan 2025	1 BND = 0.6674 CHF	1 CHF = 1.4983 BND
18 jan 2025	1 BND = 0.6693 CHF	1 CHF = 1.494 BND
19 jan 2025	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
20 jan 2025	1 BND = 0.6671 CHF	1 CHF = 1.499 BND
21 jan 2025	1 BND = 0.6695 CHF	1 CHF = 1.4938 BND
22 jan 2025	1 BND = 0.6691 CHF	1 CHF = 1.4946 BND
23 jan 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
24 jan 2025	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
25 jan 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
26 jan 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
27 jan 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
28 jan 2025	1 BND = 0.6692 CHF	1 CHF = 1.4942 BND
29 jan 2025	1 BND = 0.6706 CHF	1 CHF = 1.4912 BND
30 jan 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
31 jan 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND

Feb 2025

Data	BND-CHF	CHF-BND
01 fev 2025	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
02 fev 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
03 fev 2025	1 BND = 0.6689 CHF	1 CHF = 1.495 BND
04 fev 2025	1 BND = 0.6703 CHF	1 CHF = 1.492 BND
05 fev 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
06 fev 2025	1 BND = 0.6686 CHF	1 CHF = 1.4956 BND
07 fev 2025	1 BND = 0.6712 CHF	1 CHF = 1.49 BND
08 fev 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
09 fev 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
10 fev 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
11 fev 2025	1 BND = 0.6736 CHF	1 CHF = 1.4846 BND
12 fev 2025	1 BND = 0.6731 CHF	1 CHF = 1.4856 BND
13 fev 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
14 fev 2025	1 BND = 0.6715 CHF	1 CHF = 1.4891 BND
15 fev 2025	1 BND = 0.672 CHF	1 CHF = 1.4882 BND
16 fev 2025	1 BND = 0.6726 CHF	1 CHF = 1.4868 BND
17 fev 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
18 fev 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND
19 fev 2025	1 BND = 0.6738 CHF	1 CHF = 1.4841 BND
20 fev 2025	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
21 fev 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
22 fev 2025	1 BND = 0.6715 CHF	1 CHF = 1.4892 BND
23 fev 2025	1 BND = 0.6716 CHF	1 CHF = 1.4891 BND
24 fev 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
25 fev 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
26 fev 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
27 fev 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND
28 fev 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND

Mar 2025

Data	BND-CHF	CHF-BND
01 mar 2025	1 BND = 0.6703 CHF	1 CHF = 1.4919 BND
02 mar 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
03 mar 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
04 mar 2025	1 BND = 0.6616 CHF	1 CHF = 1.5115 BND
05 mar 2025	1 BND = 0.6653 CHF	1 CHF = 1.5032 BND
06 mar 2025	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
07 mar 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
08 mar 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
09 mar 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
10 mar 2025	1 BND = 0.6588 CHF	1 CHF = 1.5179 BND
11 mar 2025	1 BND = 0.6607 CHF	1 CHF = 1.5136 BND
12 mar 2025	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
13 mar 2025	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
14 mar 2025	1 BND = 0.6634 CHF	1 CHF = 1.5075 BND
15 mar 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
16 mar 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
17 mar 2025	1 BND = 0.6628 CHF	1 CHF = 1.5087 BND
18 mar 2025	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
19 mar 2025	1 BND = 0.6594 CHF	1 CHF = 1.5165 BND
20 mar 2025	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
21 mar 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
22 mar 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
23 mar 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
24 mar 2025	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
25 mar 2025	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
26 mar 2025	1 BND = 0.6602 CHF	1 CHF = 1.5147 BND
27 mar 2025	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
28 mar 2025	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
29 mar 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
30 mar 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
31 mar 2025	1 BND = 0.6562 CHF	1 CHF = 1.5239 BND

Apr 2025

Data	BND-CHF	CHF-BND
01 abr 2025	1 BND = 0.6566 CHF	1 CHF = 1.523 BND
02 abr 2025	1 BND = 0.6574 CHF	1 CHF = 1.521 BND
03 abr 2025	1 BND = 0.6438 CHF	1 CHF = 1.5532 BND
04 abr 2025	1 BND = 0.6373 CHF	1 CHF = 1.5692 BND
05 abr 2025	1 BND = 0.646 CHF	1 CHF = 1.548 BND

Informação sobre as taxas de câmbio de BND-CHF e CHF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias