> Taxas de câmbio BND-CDF e CDF-BND - 2026

Taxas de câmbio BND-CDF e CDF-BND - 2026

Taxas de câmbio de BND-CDF e CDF-BND

Verifique abaixo as taxas de câmbio para BND-CDF e CDF-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 1764,5565 CDF

1 CDF = 0,0006 BND

1A 2A 3A

BND para CDFCDF para BND

Jan 2026

Data	BND-CDF	CDF-BND
01 jan 2026	1 BND = 1682.8427 CDF	1 CDF = 0.0006 BND
02 jan 2026	1 BND = 1683.0463 CDF	1 CDF = 0.0006 BND
03 jan 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
04 jan 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
05 jan 2026	1 BND = 1706.3405 CDF	1 CDF = 0.0006 BND
06 jan 2026	1 BND = 1716.8087 CDF	1 CDF = 0.0006 BND
07 jan 2026	1 BND = 1750.876 CDF	1 CDF = 0.0006 BND
08 jan 2026	1 BND = 1747.2361 CDF	1 CDF = 0.0006 BND
09 jan 2026	1 BND = 1760.4277 CDF	1 CDF = 0.0006 BND
10 jan 2026	1 BND = 1756.5429 CDF	1 CDF = 0.0006 BND
11 jan 2026	1 BND = 1755.457 CDF	1 CDF = 0.0006 BND
12 jan 2026	1 BND = 1757.521 CDF	1 CDF = 0.0006 BND
13 jan 2026	1 BND = 1689.7708 CDF	1 CDF = 0.0006 BND
14 jan 2026	1 BND = 1686.7903 CDF	1 CDF = 0.0006 BND
15 jan 2026	1 BND = 1708.9662 CDF	1 CDF = 0.0006 BND
16 jan 2026	1 BND = 1713.0252 CDF	1 CDF = 0.0006 BND
17 jan 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
18 jan 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
19 jan 2026	1 BND = 1692.7118 CDF	1 CDF = 0.0006 BND
20 jan 2026	1 BND = 1697.0556 CDF	1 CDF = 0.0006 BND
21 jan 2026	1 BND = 1680.3044 CDF	1 CDF = 0.0006 BND
22 jan 2026	1 BND = 1679.3938 CDF	1 CDF = 0.0006 BND
23 jan 2026	1 BND = 1704.5981 CDF	1 CDF = 0.0006 BND
24 jan 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
25 jan 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
26 jan 2026	1 BND = 1717.623 CDF	1 CDF = 0.0006 BND
27 jan 2026	1 BND = 1743.2164 CDF	1 CDF = 0.0006 BND
28 jan 2026	1 BND = 1776.0473 CDF	1 CDF = 0.0006 BND
29 jan 2026	1 BND = 1774.1558 CDF	1 CDF = 0.0006 BND
30 jan 2026	1 BND = 1782.2742 CDF	1 CDF = 0.0006 BND
31 jan 2026	1 BND = 1774.7018 CDF	1 CDF = 0.0006 BND

Feb 2026

Data	BND-CDF	CDF-BND
01 fev 2026	1 BND = 1774.2972 CDF	1 CDF = 0.0006 BND
02 fev 2026	1 BND = 1781.2434 CDF	1 CDF = 0.0006 BND
03 fev 2026	1 BND = 1696.1259 CDF	1 CDF = 0.0006 BND
04 fev 2026	1 BND = 1730.1952 CDF	1 CDF = 0.0006 BND
05 fev 2026	1 BND = 1746.4638 CDF	1 CDF = 0.0006 BND
06 fev 2026	1 BND = 1751.1014 CDF	1 CDF = 0.0006 BND
07 fev 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
08 fev 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
09 fev 2026	1 BND = 1734.7382 CDF	1 CDF = 0.0006 BND
10 fev 2026	1 BND = 1750.0502 CDF	1 CDF = 0.0006 BND
11 fev 2026	1 BND = 1750.1622 CDF	1 CDF = 0.0006 BND
12 fev 2026	1 BND = 1764.2977 CDF	1 CDF = 0.0006 BND
13 fev 2026	1 BND = 1772.0586 CDF	1 CDF = 0.0006 BND
14 fev 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
15 fev 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
16 fev 2026	1 BND = 1786.2933 CDF	1 CDF = 0.0006 BND
17 fev 2026	1 BND = 1784.8038 CDF	1 CDF = 0.0006 BND
18 fev 2026	1 BND = 1784.6591 CDF	1 CDF = 0.0006 BND
19 fev 2026	1 BND = 1793.6913 CDF	1 CDF = 0.0006 BND
20 fev 2026	1 BND = 1788.5315 CDF	1 CDF = 0.0006 BND
21 fev 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
22 fev 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
23 fev 2026	1 BND = 1798.8612 CDF	1 CDF = 0.0006 BND
24 fev 2026	1 BND = 1798.8855 CDF	1 CDF = 0.0006 BND
25 fev 2026	1 BND = 1683.7005 CDF	1 CDF = 0.0006 BND
26 fev 2026	1 BND = 1690.2332 CDF	1 CDF = 0.0006 BND
27 fev 2026	1 BND = 1703.1614 CDF	1 CDF = 0.0006 BND
28 fev 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND

Mar 2026

Data	BND-CDF	CDF-BND
01 mar 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND
02 mar 2026	1 BND = 1736.0568 CDF	1 CDF = 0.0006 BND
03 mar 2026	1 BND = 1740.5667 CDF	1 CDF = 0.0006 BND
04 mar 2026	1 BND = 1770.2683 CDF	1 CDF = 0.0006 BND
05 mar 2026	1 BND = 1769.9653 CDF	1 CDF = 0.0006 BND
06 mar 2026	1 BND = 1763.5283 CDF	1 CDF = 0.0006 BND
07 mar 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
08 mar 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
09 mar 2026	1 BND = 1735.4902 CDF	1 CDF = 0.0006 BND
10 mar 2026	1 BND = 1697.0983 CDF	1 CDF = 0.0006 BND
11 mar 2026	1 BND = 1708.4231 CDF	1 CDF = 0.0006 BND
12 mar 2026	1 BND = 1706.674 CDF	1 CDF = 0.0006 BND
13 mar 2026	1 BND = 1701.3067 CDF	1 CDF = 0.0006 BND
14 mar 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
15 mar 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
16 mar 2026	1 BND = 1764.7523 CDF	1 CDF = 0.0006 BND
17 mar 2026	1 BND = 1774.0774 CDF	1 CDF = 0.0006 BND
18 mar 2026	1 BND = 1771.2977 CDF	1 CDF = 0.0006 BND
19 mar 2026	1 BND = 1768.567 CDF	1 CDF = 0.0006 BND
20 mar 2026	1 BND = 1779.3086 CDF	1 CDF = 0.0006 BND
21 mar 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
22 mar 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
23 mar 2026	1 BND = 1780.8652 CDF	1 CDF = 0.0006 BND
24 mar 2026	1 BND = 1775.9943 CDF	1 CDF = 0.0006 BND
25 mar 2026	1 BND = 1780.6001 CDF	1 CDF = 0.0006 BND
26 mar 2026	1 BND = 1775.3591 CDF	1 CDF = 0.0006 BND
27 mar 2026	1 BND = 1774.636 CDF	1 CDF = 0.0006 BND
28 mar 2026	1 BND = 1772.3093 CDF	1 CDF = 0.0006 BND
29 mar 2026	1 BND = 1778.3009 CDF	1 CDF = 0.0006 BND
30 mar 2026	1 BND = 1769.404 CDF	1 CDF = 0.0006 BND
31 mar 2026	1 BND = 1768.8326 CDF	1 CDF = 0.0006 BND

Apr 2026

Data	BND-CDF	CDF-BND
01 abr 2026	1 BND = 1781.4816 CDF	1 CDF = 0.0006 BND
02 abr 2026	1 BND = 1781.5508 CDF	1 CDF = 0.0006 BND
03 abr 2026	1 BND = 1786.6317 CDF	1 CDF = 0.0006 BND
04 abr 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
05 abr 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
06 abr 2026	1 BND = 1793.6337 CDF	1 CDF = 0.0006 BND
07 abr 2026	1 BND = 1790.3228 CDF	1 CDF = 0.0006 BND
08 abr 2026	1 BND = 1805.3448 CDF	1 CDF = 0.0006 BND
09 abr 2026	1 BND = 1805.1033 CDF	1 CDF = 0.0006 BND
10 abr 2026	1 BND = 1805.6506 CDF	1 CDF = 0.0006 BND
11 abr 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
12 abr 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
13 abr 2026	1 BND = 1804.0314 CDF	1 CDF = 0.0006 BND
14 abr 2026	1 BND = 1816.9808 CDF	1 CDF = 0.0006 BND
15 abr 2026	1 BND = 1815.7856 CDF	1 CDF = 0.0006 BND
16 abr 2026	1 BND = 1813.0727 CDF	1 CDF = 0.0006 BND
17 abr 2026	1 BND = 1812.4075 CDF	1 CDF = 0.0006 BND
18 abr 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
19 abr 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
20 abr 2026	1 BND = 1817.792 CDF	1 CDF = 0.0006 BND
21 abr 2026	1 BND = 1817.4922 CDF	1 CDF = 0.0006 BND
22 abr 2026	1 BND = 1817.074 CDF	1 CDF = 0.0006 BND
23 abr 2026	1 BND = 1809.3949 CDF	1 CDF = 0.0006 BND
24 abr 2026	1 BND = 1811.0874 CDF	1 CDF = 0.0006 BND
25 abr 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
26 abr 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
27 abr 2026	1 BND = 1817.5579 CDF	1 CDF = 0.0006 BND
28 abr 2026	1 BND = 1821.2351 CDF	1 CDF = 0.0005 BND
29 abr 2026	1 BND = 1818.2444 CDF	1 CDF = 0.0005 BND
30 abr 2026	1 BND = 1818.3293 CDF	1 CDF = 0.0005 BND

May 2026

Data	BND-CDF	CDF-BND
01 mai 2026	1 BND = 1818.3297 CDF	1 CDF = 0.0005 BND
02 mai 2026	1 BND = 1818.3294 CDF	1 CDF = 0.0005 BND
03 mai 2026	1 BND = 1818.3294 CDF	1 CDF = 0.0005 BND
04 mai 2026	1 BND = 1818.3848 CDF	1 CDF = 0.0005 BND
05 mai 2026	1 BND = 1813.0023 CDF	1 CDF = 0.0006 BND
06 mai 2026	1 BND = 1828.0512 CDF	1 CDF = 0.0005 BND
07 mai 2026	1 BND = 1828.8426 CDF	1 CDF = 0.0005 BND
08 mai 2026	1 BND = 1826.5377 CDF	1 CDF = 0.0005 BND
09 mai 2026	1 BND = 1791.031 CDF	1 CDF = 0.0006 BND
10 mai 2026	1 BND = 1791.031 CDF	1 CDF = 0.0006 BND
11 mai 2026	1 BND = 1784.3693 CDF	1 CDF = 0.0006 BND
12 mai 2026	1 BND = 1736.9207 CDF	1 CDF = 0.0006 BND
13 mai 2026	1 BND = 1748.4217 CDF	1 CDF = 0.0006 BND
14 mai 2026	1 BND = 1759.6791 CDF	1 CDF = 0.0006 BND
15 mai 2026	1 BND = 1755.4025 CDF	1 CDF = 0.0006 BND
16 mai 2026	1 BND = 1754.6736 CDF	1 CDF = 0.0006 BND
17 mai 2026	1 BND = 1754.6736 CDF	1 CDF = 0.0006 BND
18 mai 2026	1 BND = 1755.7045 CDF	1 CDF = 0.0006 BND
19 mai 2026	1 BND = 1757.6559 CDF	1 CDF = 0.0006 BND

Informação sobre as taxas de câmbio de BND-CDF e CDF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias