currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CDF e CDF-BND - 2025

Taxas de câmbio BND-CDF e CDF-BND - 2025

Taxas de câmbio de BND-CDF e CDF-BND

Verifique abaixo as taxas de câmbio para BND-CDF e CDF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 2124,8484 CDF
1 CDF = 0,0005 BND
1A 2A 3A

Jan 2025

DataBND-CDFCDF-BND
01 jan 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 jan 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 jan 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 jan 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 jan 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 jan 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 jan 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 jan 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 jan 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 jan 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 jan 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 jan 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 jan 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 jan 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 jan 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 jan 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 jan 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 jan 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 jan 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 jan 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 jan 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 jan 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 jan 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 jan 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 jan 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 jan 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 jan 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 jan 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 jan 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 jan 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 jan 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

DataBND-CDFCDF-BND
01 fev 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 fev 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 fev 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 fev 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 fev 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 fev 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 fev 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 fev 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 fev 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 fev 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 fev 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 fev 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 fev 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 fev 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 fev 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 fev 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 fev 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 fev 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 fev 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 fev 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 fev 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 fev 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 fev 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 fev 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 fev 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 fev 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 fev 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 fev 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

DataBND-CDFCDF-BND
01 mar 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 mar 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 mar 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 mar 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 mar 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 mar 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 mar 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 mar 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 mar 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 mar 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 mar 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 mar 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 mar 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 mar 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 mar 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 mar 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 mar 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 mar 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 mar 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 mar 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 mar 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 mar 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 mar 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

DataBND-CDFCDF-BND
01 abr 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 abr 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 abr 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 abr 2025 1 BND = 2151.6862 CDF 1 CDF = 0.0005 BND

Informação sobre as taxas de câmbio de BND-CDF e CDF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats