> Taxas de câmbio BND-CDF e CDF-BND - 2024

Taxas de câmbio BND-CDF e CDF-BND - 2024

Taxas de câmbio de BND-CDF e CDF-BND

Verifique abaixo as taxas de câmbio para BND-CDF e CDF-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2110,0484 CDF

1 CDF = 0,0005 BND

1A 2A 3A

BND para CDFCDF para BND

Jan 2024

Data	BND-CDF	CDF-BND
01 jan 2024	1 BND = 2022.5648 CDF	1 CDF = 0.0005 BND
02 jan 2024	1 BND = 2018.8658 CDF	1 CDF = 0.0005 BND
03 jan 2024	1 BND = 2019.3205 CDF	1 CDF = 0.0005 BND
04 jan 2024	1 BND = 2017.0281 CDF	1 CDF = 0.0005 BND
05 jan 2024	1 BND = 2016.4846 CDF	1 CDF = 0.0005 BND
06 jan 2024	1 BND = 2028.2346 CDF	1 CDF = 0.0005 BND
07 jan 2024	1 BND = 2028.2346 CDF	1 CDF = 0.0005 BND
08 jan 2024	1 BND = 2021.7396 CDF	1 CDF = 0.0005 BND
09 jan 2024	1 BND = 2017.5779 CDF	1 CDF = 0.0005 BND
10 jan 2024	1 BND = 2017.307 CDF	1 CDF = 0.0005 BND
11 jan 2024	1 BND = 2019.2868 CDF	1 CDF = 0.0005 BND
12 jan 2024	1 BND = 2014.2102 CDF	1 CDF = 0.0005 BND
13 jan 2024	1 BND = 2029.3963 CDF	1 CDF = 0.0005 BND
14 jan 2024	1 BND = 2029.3963 CDF	1 CDF = 0.0005 BND
15 jan 2024	1 BND = 2026.8956 CDF	1 CDF = 0.0005 BND
16 jan 2024	1 BND = 2013.905 CDF	1 CDF = 0.0005 BND
17 jan 2024	1 BND = 2009.0724 CDF	1 CDF = 0.0005 BND
18 jan 2024	1 BND = 1987.1431 CDF	1 CDF = 0.0005 BND
19 jan 2024	1 BND = 1983.7111 CDF	1 CDF = 0.0005 BND
20 jan 2024	1 BND = 1988.579 CDF	1 CDF = 0.0005 BND
21 jan 2024	1 BND = 1988.579 CDF	1 CDF = 0.0005 BND
22 jan 2024	1 BND = 1983.9994 CDF	1 CDF = 0.0005 BND
23 jan 2024	1 BND = 2003.2367 CDF	1 CDF = 0.0005 BND
24 jan 2024	1 BND = 2010.4416 CDF	1 CDF = 0.0005 BND
25 jan 2024	1 BND = 2007.5273 CDF	1 CDF = 0.0005 BND
26 jan 2024	1 BND = 2035.7024 CDF	1 CDF = 0.0005 BND
27 jan 2024	1 BND = 2034.9502 CDF	1 CDF = 0.0005 BND
28 jan 2024	1 BND = 2034.9502 CDF	1 CDF = 0.0005 BND
29 jan 2024	1 BND = 2034.6214 CDF	1 CDF = 0.0005 BND
30 jan 2024	1 BND = 2048.8484 CDF	1 CDF = 0.0005 BND
31 jan 2024	1 BND = 2048.7254 CDF	1 CDF = 0.0005 BND

Feb 2024

Data	BND-CDF	CDF-BND
01 fev 2024	1 BND = 2043.4806 CDF	1 CDF = 0.0005 BND
02 fev 2024	1 BND = 2055.2843 CDF	1 CDF = 0.0005 BND
03 fev 2024	1 BND = 2039.8383 CDF	1 CDF = 0.0005 BND
04 fev 2024	1 BND = 2039.8383 CDF	1 CDF = 0.0005 BND
05 fev 2024	1 BND = 2037.8801 CDF	1 CDF = 0.0005 BND
06 fev 2024	1 BND = 2038.0869 CDF	1 CDF = 0.0005 BND
07 fev 2024	1 BND = 2044.4266 CDF	1 CDF = 0.0005 BND
08 fev 2024	1 BND = 2052.4566 CDF	1 CDF = 0.0005 BND
09 fev 2024	1 BND = 2039.4859 CDF	1 CDF = 0.0005 BND
10 fev 2024	1 BND = 2039.7037 CDF	1 CDF = 0.0005 BND
11 fev 2024	1 BND = 2039.7037 CDF	1 CDF = 0.0005 BND
12 fev 2024	1 BND = 2039.8182 CDF	1 CDF = 0.0005 BND
13 fev 2024	1 BND = 2040.6205 CDF	1 CDF = 0.0005 BND
14 fev 2024	1 BND = 2032.1885 CDF	1 CDF = 0.0005 BND
15 fev 2024	1 BND = 2041.8249 CDF	1 CDF = 0.0005 BND
16 fev 2024	1 BND = 2042.6039 CDF	1 CDF = 0.0005 BND
17 fev 2024	1 BND = 2046.3174 CDF	1 CDF = 0.0005 BND
18 fev 2024	1 BND = 2046.8788 CDF	1 CDF = 0.0005 BND
19 fev 2024	1 BND = 2047.6807 CDF	1 CDF = 0.0005 BND
20 fev 2024	1 BND = 2047.9936 CDF	1 CDF = 0.0005 BND
21 fev 2024	1 BND = 2063.9823 CDF	1 CDF = 0.0005 BND
22 fev 2024	1 BND = 2057.2436 CDF	1 CDF = 0.0005 BND
23 fev 2024	1 BND = 2059.6523 CDF	1 CDF = 0.0005 BND
24 fev 2024	1 BND = 2058.1765 CDF	1 CDF = 0.0005 BND
25 fev 2024	1 BND = 2058.1765 CDF	1 CDF = 0.0005 BND
26 fev 2024	1 BND = 2057.4102 CDF	1 CDF = 0.0005 BND
27 fev 2024	1 BND = 2055.1183 CDF	1 CDF = 0.0005 BND
28 fev 2024	1 BND = 2057.5548 CDF	1 CDF = 0.0005 BND
29 fev 2024	1 BND = 2058.1434 CDF	1 CDF = 0.0005 BND

Mar 2024

Data	BND-CDF	CDF-BND
01 mar 2024	1 BND = 2054.4919 CDF	1 CDF = 0.0005 BND
02 mar 2024	1 BND = 2064.1882 CDF	1 CDF = 0.0005 BND
03 mar 2024	1 BND = 2064.1882 CDF	1 CDF = 0.0005 BND
04 mar 2024	1 BND = 2061.958 CDF	1 CDF = 0.0005 BND
05 mar 2024	1 BND = 2060.2637 CDF	1 CDF = 0.0005 BND
06 mar 2024	1 BND = 2065.4041 CDF	1 CDF = 0.0005 BND
07 mar 2024	1 BND = 2074.2162 CDF	1 CDF = 0.0005 BND
08 mar 2024	1 BND = 2079.8967 CDF	1 CDF = 0.0005 BND
09 mar 2024	1 BND = 2082.6376 CDF	1 CDF = 0.0005 BND
10 mar 2024	1 BND = 2082.6376 CDF	1 CDF = 0.0005 BND
11 mar 2024	1 BND = 2082.2579 CDF	1 CDF = 0.0005 BND
12 mar 2024	1 BND = 2085.6648 CDF	1 CDF = 0.0005 BND
13 mar 2024	1 BND = 2078.2307 CDF	1 CDF = 0.0005 BND
14 mar 2024	1 BND = 2079.6002 CDF	1 CDF = 0.0005 BND
15 mar 2024	1 BND = 2070.1939 CDF	1 CDF = 0.0005 BND
16 mar 2024	1 BND = 2071.1769 CDF	1 CDF = 0.0005 BND
17 mar 2024	1 BND = 2071.1769 CDF	1 CDF = 0.0005 BND
18 mar 2024	1 BND = 2071.3071 CDF	1 CDF = 0.0005 BND
19 mar 2024	1 BND = 2066.1819 CDF	1 CDF = 0.0005 BND
20 mar 2024	1 BND = 2071.5449 CDF	1 CDF = 0.0005 BND
21 mar 2024	1 BND = 2079.6355 CDF	1 CDF = 0.0005 BND
22 mar 2024	1 BND = 2065.3846 CDF	1 CDF = 0.0005 BND
23 mar 2024	1 BND = 2065.4235 CDF	1 CDF = 0.0005 BND
24 mar 2024	1 BND = 2065.4235 CDF	1 CDF = 0.0005 BND
25 mar 2024	1 BND = 2062.9161 CDF	1 CDF = 0.0005 BND
26 mar 2024	1 BND = 2060.3695 CDF	1 CDF = 0.0005 BND
27 mar 2024	1 BND = 2072.6561 CDF	1 CDF = 0.0005 BND
28 mar 2024	1 BND = 2068.6328 CDF	1 CDF = 0.0005 BND
29 mar 2024	1 BND = 2079.5086 CDF	1 CDF = 0.0005 BND
30 mar 2024	1 BND = 2084.0673 CDF	1 CDF = 0.0005 BND
31 mar 2024	1 BND = 2084.0673 CDF	1 CDF = 0.0005 BND

Apr 2024

Data	BND-CDF	CDF-BND
01 abr 2024	1 BND = 2082.1611 CDF	1 CDF = 0.0005 BND
02 abr 2024	1 BND = 2114.2456 CDF	1 CDF = 0.0005 BND
03 abr 2024	1 BND = 2115.5223 CDF	1 CDF = 0.0005 BND
04 abr 2024	1 BND = 2124.0372 CDF	1 CDF = 0.0005 BND
05 abr 2024	1 BND = 2120.1505 CDF	1 CDF = 0.0005 BND
06 abr 2024	1 BND = 2084.0137 CDF	1 CDF = 0.0005 BND
07 abr 2024	1 BND = 2084.0137 CDF	1 CDF = 0.0005 BND
08 abr 2024	1 BND = 2078.1938 CDF	1 CDF = 0.0005 BND
09 abr 2024	1 BND = 2073.1214 CDF	1 CDF = 0.0005 BND
10 abr 2024	1 BND = 2072.4223 CDF	1 CDF = 0.0005 BND
11 abr 2024	1 BND = 2063.0454 CDF	1 CDF = 0.0005 BND
12 abr 2024	1 BND = 2054.339 CDF	1 CDF = 0.0005 BND
13 abr 2024	1 BND = 2052.8682 CDF	1 CDF = 0.0005 BND
14 abr 2024	1 BND = 2056.7996 CDF	1 CDF = 0.0005 BND
15 abr 2024	1 BND = 2051.4256 CDF	1 CDF = 0.0005 BND
16 abr 2024	1 BND = 2045.1569 CDF	1 CDF = 0.0005 BND
17 abr 2024	1 BND = 2048.7253 CDF	1 CDF = 0.0005 BND
18 abr 2024	1 BND = 2051.4376 CDF	1 CDF = 0.0005 BND
19 abr 2024	1 BND = 2059.7132 CDF	1 CDF = 0.0005 BND
20 abr 2024	1 BND = 2063.6203 CDF	1 CDF = 0.0005 BND
21 abr 2024	1 BND = 2063.6203 CDF	1 CDF = 0.0005 BND
22 abr 2024	1 BND = 2056.7076 CDF	1 CDF = 0.0005 BND
23 abr 2024	1 BND = 2065.5414 CDF	1 CDF = 0.0005 BND
24 abr 2024	1 BND = 2060.5865 CDF	1 CDF = 0.0005 BND
25 abr 2024	1 BND = 2056.5259 CDF	1 CDF = 0.0005 BND
26 abr 2024	1 BND = 2058.284 CDF	1 CDF = 0.0005 BND
27 abr 2024	1 BND = 2052.0619 CDF	1 CDF = 0.0005 BND
28 abr 2024	1 BND = 2052.0619 CDF	1 CDF = 0.0005 BND
29 abr 2024	1 BND = 2059.18 CDF	1 CDF = 0.0005 BND
30 abr 2024	1 BND = 2057.0715 CDF	1 CDF = 0.0005 BND

May 2024

Data	BND-CDF	CDF-BND
01 mai 2024	1 BND = 2051.6505 CDF	1 CDF = 0.0005 BND
02 mai 2024	1 BND = 2059.4581 CDF	1 CDF = 0.0005 BND
03 mai 2024	1 BND = 2071.7501 CDF	1 CDF = 0.0005 BND
04 mai 2024	1 BND = 2065.6938 CDF	1 CDF = 0.0005 BND
05 mai 2024	1 BND = 2065.6938 CDF	1 CDF = 0.0005 BND
06 mai 2024	1 BND = 2062.7816 CDF	1 CDF = 0.0005 BND
07 mai 2024	1 BND = 2072.4629 CDF	1 CDF = 0.0005 BND
08 mai 2024	1 BND = 2064.4884 CDF	1 CDF = 0.0005 BND
09 mai 2024	1 BND = 2063.3943 CDF	1 CDF = 0.0005 BND
10 mai 2024	1 BND = 2068.5192 CDF	1 CDF = 0.0005 BND
11 mai 2024	1 BND = 2068.5197 CDF	1 CDF = 0.0005 BND
12 mai 2024	1 BND = 2070.3033 CDF	1 CDF = 0.0005 BND
13 mai 2024	1 BND = 2068.8459 CDF	1 CDF = 0.0005 BND
14 mai 2024	1 BND = 2069.3458 CDF	1 CDF = 0.0005 BND
15 mai 2024	1 BND = 2075.509 CDF	1 CDF = 0.0005 BND
16 mai 2024	1 BND = 2083.5117 CDF	1 CDF = 0.0005 BND
17 mai 2024	1 BND = 2081.5024 CDF	1 CDF = 0.0005 BND
18 mai 2024	1 BND = 2092.277 CDF	1 CDF = 0.0005 BND
19 mai 2024	1 BND = 2092.277 CDF	1 CDF = 0.0005 BND
20 mai 2024	1 BND = 2082.6037 CDF	1 CDF = 0.0005 BND
21 mai 2024	1 BND = 2083.427 CDF	1 CDF = 0.0005 BND
22 mai 2024	1 BND = 2076.4818 CDF	1 CDF = 0.0005 BND
23 mai 2024	1 BND = 2075.0111 CDF	1 CDF = 0.0005 BND
24 mai 2024	1 BND = 2080.1068 CDF	1 CDF = 0.0005 BND
25 mai 2024	1 BND = 2083.5044 CDF	1 CDF = 0.0005 BND
26 mai 2024	1 BND = 2083.5044 CDF	1 CDF = 0.0005 BND
27 mai 2024	1 BND = 2083.3816 CDF	1 CDF = 0.0005 BND
28 mai 2024	1 BND = 2086.6575 CDF	1 CDF = 0.0005 BND
29 mai 2024	1 BND = 2090.4572 CDF	1 CDF = 0.0005 BND
30 mai 2024	1 BND = 2091.3597 CDF	1 CDF = 0.0005 BND
31 mai 2024	1 BND = 2090.5518 CDF	1 CDF = 0.0005 BND

Jun 2024

Data	BND-CDF	CDF-BND
01 jun 2024	1 BND = 2091.9953 CDF	1 CDF = 0.0005 BND
02 jun 2024	1 BND = 2091.9953 CDF	1 CDF = 0.0005 BND
03 jun 2024	1 BND = 2093.6568 CDF	1 CDF = 0.0005 BND
04 jun 2024	1 BND = 2105.461 CDF	1 CDF = 0.0005 BND
05 jun 2024	1 BND = 2102.111 CDF	1 CDF = 0.0005 BND
06 jun 2024	1 BND = 2095.9415 CDF	1 CDF = 0.0005 BND
07 jun 2024	1 BND = 2102.0839 CDF	1 CDF = 0.0005 BND
08 jun 2024	1 BND = 2088.0407 CDF	1 CDF = 0.0005 BND
09 jun 2024	1 BND = 2088.0407 CDF	1 CDF = 0.0005 BND
10 jun 2024	1 BND = 2090.6353 CDF	1 CDF = 0.0005 BND
11 jun 2024	1 BND = 2086.9585 CDF	1 CDF = 0.0005 BND
12 jun 2024	1 BND = 2090.9056 CDF	1 CDF = 0.0005 BND
13 jun 2024	1 BND = 2093.559 CDF	1 CDF = 0.0005 BND
14 jun 2024	1 BND = 2102.2763 CDF	1 CDF = 0.0005 BND
15 jun 2024	1 BND = 2106.7851 CDF	1 CDF = 0.0005 BND
16 jun 2024	1 BND = 2106.7851 CDF	1 CDF = 0.0005 BND
17 jun 2024	1 BND = 2103.1229 CDF	1 CDF = 0.0005 BND
18 jun 2024	1 BND = 2104.8006 CDF	1 CDF = 0.0005 BND
19 jun 2024	1 BND = 2103.0009 CDF	1 CDF = 0.0005 BND
20 jun 2024	1 BND = 2103.5129 CDF	1 CDF = 0.0005 BND
21 jun 2024	1 BND = 2102.4345 CDF	1 CDF = 0.0005 BND
22 jun 2024	1 BND = 2108.0081 CDF	1 CDF = 0.0005 BND
23 jun 2024	1 BND = 2108.0081 CDF	1 CDF = 0.0005 BND
24 jun 2024	1 BND = 2106.1521 CDF	1 CDF = 0.0005 BND
25 jun 2024	1 BND = 2113.1637 CDF	1 CDF = 0.0005 BND
26 jun 2024	1 BND = 2102.3135 CDF	1 CDF = 0.0005 BND
27 jun 2024	1 BND = 2103.3461 CDF	1 CDF = 0.0005 BND
28 jun 2024	1 BND = 2110.1612 CDF	1 CDF = 0.0005 BND
29 jun 2024	1 BND = 2110.1613 CDF	1 CDF = 0.0005 BND
30 jun 2024	1 BND = 2112.2898 CDF	1 CDF = 0.0005 BND

Jul 2024

Data	BND-CDF	CDF-BND
01 jul 2024	1 BND = 2109.9591 CDF	1 CDF = 0.0005 BND
02 jul 2024	1 BND = 2108.5188 CDF	1 CDF = 0.0005 BND
03 jul 2024	1 BND = 2112.5501 CDF	1 CDF = 0.0005 BND
04 jul 2024	1 BND = 2115.4583 CDF	1 CDF = 0.0005 BND
05 jul 2024	1 BND = 2118.5182 CDF	1 CDF = 0.0005 BND
06 jul 2024	1 BND = 2128.6108 CDF	1 CDF = 0.0005 BND
07 jul 2024	1 BND = 2128.6108 CDF	1 CDF = 0.0005 BND
08 jul 2024	1 BND = 2123.5399 CDF	1 CDF = 0.0005 BND
09 jul 2024	1 BND = 2121.4133 CDF	1 CDF = 0.0005 BND
10 jul 2024	1 BND = 2122.8395 CDF	1 CDF = 0.0005 BND
11 jul 2024	1 BND = 2129.9658 CDF	1 CDF = 0.0005 BND
12 jul 2024	1 BND = 2138.0063 CDF	1 CDF = 0.0005 BND
13 jul 2024	1 BND = 2138.8727 CDF	1 CDF = 0.0005 BND
14 jul 2024	1 BND = 2141.6564 CDF	1 CDF = 0.0005 BND
15 jul 2024	1 BND = 2137.4584 CDF	1 CDF = 0.0005 BND
16 jul 2024	1 BND = 2112.848 CDF	1 CDF = 0.0005 BND
17 jul 2024	1 BND = 2119.1268 CDF	1 CDF = 0.0005 BND
18 jul 2024	1 BND = 2110.6066 CDF	1 CDF = 0.0005 BND
19 jul 2024	1 BND = 2104.563 CDF	1 CDF = 0.0005 BND
20 jul 2024	1 BND = 2105.2493 CDF	1 CDF = 0.0005 BND
21 jul 2024	1 BND = 2105.2493 CDF	1 CDF = 0.0005 BND
22 jul 2024	1 BND = 2103.4574 CDF	1 CDF = 0.0005 BND
23 jul 2024	1 BND = 2105.2232 CDF	1 CDF = 0.0005 BND
24 jul 2024	1 BND = 2130.102 CDF	1 CDF = 0.0005 BND
25 jul 2024	1 BND = 2134.301 CDF	1 CDF = 0.0005 BND
26 jul 2024	1 BND = 2132.2449 CDF	1 CDF = 0.0005 BND
27 jul 2024	1 BND = 2135.1509 CDF	1 CDF = 0.0005 BND
28 jul 2024	1 BND = 2135.1509 CDF	1 CDF = 0.0005 BND
29 jul 2024	1 BND = 2131.5912 CDF	1 CDF = 0.0005 BND
30 jul 2024	1 BND = 2132.5028 CDF	1 CDF = 0.0005 BND
31 jul 2024	1 BND = 2144.6535 CDF	1 CDF = 0.0005 BND

Aug 2024

Data	BND-CDF	CDF-BND
01 ago 2024	1 BND = 2142.9339 CDF	1 CDF = 0.0005 BND
02 ago 2024	1 BND = 2156.702 CDF	1 CDF = 0.0005 BND
03 ago 2024	1 BND = 2178.9945 CDF	1 CDF = 0.0005 BND
04 ago 2024	1 BND = 2178.9945 CDF	1 CDF = 0.0005 BND
05 ago 2024	1 BND = 2176.816 CDF	1 CDF = 0.0005 BND
06 ago 2024	1 BND = 2157.9418 CDF	1 CDF = 0.0005 BND
07 ago 2024	1 BND = 2162.5501 CDF	1 CDF = 0.0005 BND
08 ago 2024	1 BND = 2166.4587 CDF	1 CDF = 0.0005 BND
09 ago 2024	1 BND = 2162.7298 CDF	1 CDF = 0.0005 BND
10 ago 2024	1 BND = 2163.4839 CDF	1 CDF = 0.0005 BND
11 ago 2024	1 BND = 2166.0018 CDF	1 CDF = 0.0005 BND
12 ago 2024	1 BND = 2163.0537 CDF	1 CDF = 0.0005 BND
13 ago 2024	1 BND = 2166.1874 CDF	1 CDF = 0.0005 BND
14 ago 2024	1 BND = 2182.5295 CDF	1 CDF = 0.0005 BND
15 ago 2024	1 BND = 2179.2343 CDF	1 CDF = 0.0005 BND
16 ago 2024	1 BND = 2175.7265 CDF	1 CDF = 0.0005 BND
17 ago 2024	1 BND = 2185.0288 CDF	1 CDF = 0.0005 BND
18 ago 2024	1 BND = 2185.0288 CDF	1 CDF = 0.0005 BND
19 ago 2024	1 BND = 2190.4249 CDF	1 CDF = 0.0005 BND
20 ago 2024	1 BND = 2194.3715 CDF	1 CDF = 0.0005 BND
21 ago 2024	1 BND = 2197.839 CDF	1 CDF = 0.0005 BND
22 ago 2024	1 BND = 2197.9309 CDF	1 CDF = 0.0005 BND
23 ago 2024	1 BND = 2196.7521 CDF	1 CDF = 0.0005 BND
24 ago 2024	1 BND = 2172.6684 CDF	1 CDF = 0.0005 BND
25 ago 2024	1 BND = 2172.6684 CDF	1 CDF = 0.0005 BND
26 ago 2024	1 BND = 2164.389 CDF	1 CDF = 0.0005 BND
27 ago 2024	1 BND = 2174.4866 CDF	1 CDF = 0.0005 BND
28 ago 2024	1 BND = 2183.0168 CDF	1 CDF = 0.0005 BND
29 ago 2024	1 BND = 2187.6747 CDF	1 CDF = 0.0005 BND
30 ago 2024	1 BND = 2187.2365 CDF	1 CDF = 0.0005 BND
31 ago 2024	1 BND = 2185.7023 CDF	1 CDF = 0.0005 BND

Sep 2024

Data	BND-CDF	CDF-BND
01 set 2024	1 BND = 2182.5071 CDF	1 CDF = 0.0005 BND
02 set 2024	1 BND = 2178.9215 CDF	1 CDF = 0.0005 BND
03 set 2024	1 BND = 2175.0166 CDF	1 CDF = 0.0005 BND
04 set 2024	1 BND = 2175.8809 CDF	1 CDF = 0.0005 BND
05 set 2024	1 BND = 2183.1985 CDF	1 CDF = 0.0005 BND
06 set 2024	1 BND = 2186.3132 CDF	1 CDF = 0.0005 BND
07 set 2024	1 BND = 2186.4465 CDF	1 CDF = 0.0005 BND
08 set 2024	1 BND = 2186.4465 CDF	1 CDF = 0.0005 BND
09 set 2024	1 BND = 2175.1951 CDF	1 CDF = 0.0005 BND
10 set 2024	1 BND = 2175.9996 CDF	1 CDF = 0.0005 BND
11 set 2024	1 BND = 2185.8974 CDF	1 CDF = 0.0005 BND
12 set 2024	1 BND = 2197.8269 CDF	1 CDF = 0.0005 BND
13 set 2024	1 BND = 2197.7514 CDF	1 CDF = 0.0005 BND
14 set 2024	1 BND = 2222.3511 CDF	1 CDF = 0.0004 BND
15 set 2024	1 BND = 2222.3511 CDF	1 CDF = 0.0004 BND
16 set 2024	1 BND = 2228.626 CDF	1 CDF = 0.0004 BND
17 set 2024	1 BND = 2217.9438 CDF	1 CDF = 0.0005 BND
18 set 2024	1 BND = 2214.1113 CDF	1 CDF = 0.0005 BND
19 set 2024	1 BND = 2219.3856 CDF	1 CDF = 0.0005 BND
20 set 2024	1 BND = 2221.2075 CDF	1 CDF = 0.0005 BND
21 set 2024	1 BND = 2225.3783 CDF	1 CDF = 0.0004 BND
22 set 2024	1 BND = 2225.3783 CDF	1 CDF = 0.0004 BND
23 set 2024	1 BND = 2224.8802 CDF	1 CDF = 0.0004 BND
24 set 2024	1 BND = 2226.2966 CDF	1 CDF = 0.0004 BND
25 set 2024	1 BND = 2229.4106 CDF	1 CDF = 0.0004 BND
26 set 2024	1 BND = 2229.275 CDF	1 CDF = 0.0004 BND
27 set 2024	1 BND = 2233.7498 CDF	1 CDF = 0.0004 BND
28 set 2024	1 BND = 2233.7503 CDF	1 CDF = 0.0004 BND
29 set 2024	1 BND = 2233.7503 CDF	1 CDF = 0.0004 BND
30 set 2024	1 BND = 2236.4603 CDF	1 CDF = 0.0004 BND

Oct 2024

Data	BND-CDF	CDF-BND
01 out 2024	1 BND = 2226.9174 CDF	1 CDF = 0.0004 BND
02 out 2024	1 BND = 2226.0974 CDF	1 CDF = 0.0004 BND
03 out 2024	1 BND = 2211.5916 CDF	1 CDF = 0.0005 BND
04 out 2024	1 BND = 2211.8193 CDF	1 CDF = 0.0005 BND
05 out 2024	1 BND = 2202.7925 CDF	1 CDF = 0.0005 BND
06 out 2024	1 BND = 2202.7925 CDF	1 CDF = 0.0005 BND
07 out 2024	1 BND = 2202.5695 CDF	1 CDF = 0.0005 BND
08 out 2024	1 BND = 2205.6657 CDF	1 CDF = 0.0005 BND
09 out 2024	1 BND = 2204.2679 CDF	1 CDF = 0.0005 BND
10 out 2024	1 BND = 2199.4005 CDF	1 CDF = 0.0005 BND
11 out 2024	1 BND = 2199.7147 CDF	1 CDF = 0.0005 BND
12 out 2024	1 BND = 2206.1508 CDF	1 CDF = 0.0005 BND
13 out 2024	1 BND = 2206.1508 CDF	1 CDF = 0.0005 BND
14 out 2024	1 BND = 2201.0388 CDF	1 CDF = 0.0005 BND
15 out 2024	1 BND = 2198.1989 CDF	1 CDF = 0.0005 BND
16 out 2024	1 BND = 2168.4939 CDF	1 CDF = 0.0005 BND
17 out 2024	1 BND = 2167.2561 CDF	1 CDF = 0.0005 BND
18 out 2024	1 BND = 2167.5615 CDF	1 CDF = 0.0005 BND
19 out 2024	1 BND = 2174.8416 CDF	1 CDF = 0.0005 BND
20 out 2024	1 BND = 2174.8416 CDF	1 CDF = 0.0005 BND
21 out 2024	1 BND = 2168.2241 CDF	1 CDF = 0.0005 BND
22 out 2024	1 BND = 2162.147 CDF	1 CDF = 0.0005 BND
23 out 2024	1 BND = 2157.8992 CDF	1 CDF = 0.0005 BND
24 out 2024	1 BND = 2159.5992 CDF	1 CDF = 0.0005 BND
25 out 2024	1 BND = 2158.0243 CDF	1 CDF = 0.0005 BND
26 out 2024	1 BND = 2153.4797 CDF	1 CDF = 0.0005 BND
27 out 2024	1 BND = 2153.4797 CDF	1 CDF = 0.0005 BND
28 out 2024	1 BND = 2157.3494 CDF	1 CDF = 0.0005 BND
29 out 2024	1 BND = 2195.1242 CDF	1 CDF = 0.0005 BND
30 out 2024	1 BND = 2196.5546 CDF	1 CDF = 0.0005 BND
31 out 2024	1 BND = 2201.2013 CDF	1 CDF = 0.0005 BND

Nov 2024

Data	BND-CDF	CDF-BND
01 nov 2024	1 BND = 2180.6236 CDF	1 CDF = 0.0005 BND
02 nov 2024	1 BND = 2180.6284 CDF	1 CDF = 0.0005 BND
03 nov 2024	1 BND = 2183.6383 CDF	1 CDF = 0.0005 BND
04 nov 2024	1 BND = 2192.9928 CDF	1 CDF = 0.0005 BND
05 nov 2024	1 BND = 2160.108 CDF	1 CDF = 0.0005 BND
06 nov 2024	1 BND = 2129.4309 CDF	1 CDF = 0.0005 BND
07 nov 2024	1 BND = 2162.392 CDF	1 CDF = 0.0005 BND
08 nov 2024	1 BND = 2166.4891 CDF	1 CDF = 0.0005 BND
09 nov 2024	1 BND = 2156.2865 CDF	1 CDF = 0.0005 BND
10 nov 2024	1 BND = 2156.2865 CDF	1 CDF = 0.0005 BND
11 nov 2024	1 BND = 2151.4371 CDF	1 CDF = 0.0005 BND
12 nov 2024	1 BND = 2140.1837 CDF	1 CDF = 0.0005 BND
13 nov 2024	1 BND = 2145.1004 CDF	1 CDF = 0.0005 BND
14 nov 2024	1 BND = 2129.0972 CDF	1 CDF = 0.0005 BND
15 nov 2024	1 BND = 2136.4031 CDF	1 CDF = 0.0005 BND
16 nov 2024	1 BND = 2130.6678 CDF	1 CDF = 0.0005 BND
17 nov 2024	1 BND = 2130.6678 CDF	1 CDF = 0.0005 BND
18 nov 2024	1 BND = 2129.8795 CDF	1 CDF = 0.0005 BND
19 nov 2024	1 BND = 2142.1657 CDF	1 CDF = 0.0005 BND
20 nov 2024	1 BND = 2136.8094 CDF	1 CDF = 0.0005 BND
21 nov 2024	1 BND = 2132.0918 CDF	1 CDF = 0.0005 BND

Informação sobre as taxas de câmbio de BND-CDF e CDF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias