currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CAD e CAD-BND - 2025

Taxas de câmbio BND-CAD e CAD-BND - 2025

Taxas de câmbio de BND-CAD e CAD-BND

Verifique abaixo as taxas de câmbio para BND-CAD e CAD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1,0652 CAD
1 CAD = 0,9388 BND
1A 2A 3A

Jan 2025

DataBND-CADCAD-BND
01 jan 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 jan 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 jan 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 jan 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 jan 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 jan 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 jan 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 jan 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 jan 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 jan 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 jan 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 jan 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 jan 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 jan 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 jan 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 jan 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 jan 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 jan 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 jan 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 jan 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 jan 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 jan 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 jan 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 jan 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 jan 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 jan 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 jan 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 jan 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

DataBND-CADCAD-BND
01 fev 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 fev 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 fev 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 fev 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 fev 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 fev 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 fev 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 fev 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 fev 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 fev 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 fev 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 fev 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 fev 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 fev 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 fev 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 fev 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 fev 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 fev 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 fev 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 fev 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 fev 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 fev 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 fev 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 fev 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 fev 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 fev 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 fev 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 fev 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

DataBND-CADCAD-BND
01 mar 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 mar 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 mar 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 mar 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 mar 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 mar 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 mar 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 mar 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 mar 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 mar 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 mar 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 mar 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 mar 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 mar 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 mar 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 mar 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 mar 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 mar 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 mar 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 mar 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 mar 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 mar 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 mar 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

DataBND-CADCAD-BND
01 abr 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 abr 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 abr 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 abr 2025 1 BND = 1.0542 CAD 1 CAD = 0.9486 BND

Informação sobre as taxas de câmbio de BND-CAD e CAD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats