> Taxas de câmbio BND-BZD e BZD-BND - 2025

Taxas de câmbio BND-BZD e BZD-BND - 2025

Taxas de câmbio de BND-BZD e BZD-BND

Verifique abaixo as taxas de câmbio para BND-BZD e BZD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 1,5187 BZD

1 BZD = 0,6585 BND

1A 2A 3A

BND para BZDBZD para BND

Jan 2025

Data	BND-BZD	BZD-BND
01 jan 2025	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
02 jan 2025	1 BND = 1.4715 BZD	1 BZD = 0.6796 BND
03 jan 2025	1 BND = 1.4662 BZD	1 BZD = 0.682 BND
04 jan 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
05 jan 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
06 jan 2025	1 BND = 1.4796 BZD	1 BZD = 0.6759 BND
07 jan 2025	1 BND = 1.4756 BZD	1 BZD = 0.6777 BND
08 jan 2025	1 BND = 1.4671 BZD	1 BZD = 0.6816 BND
09 jan 2025	1 BND = 1.4673 BZD	1 BZD = 0.6815 BND
10 jan 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
11 jan 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
12 jan 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
13 jan 2025	1 BND = 1.4613 BZD	1 BZD = 0.6843 BND
14 jan 2025	1 BND = 1.4665 BZD	1 BZD = 0.6819 BND
15 jan 2025	1 BND = 1.4689 BZD	1 BZD = 0.6808 BND
16 jan 2025	1 BND = 1.4694 BZD	1 BZD = 0.6806 BND
17 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
18 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
19 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
20 jan 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
21 jan 2025	1 BND = 1.4767 BZD	1 BZD = 0.6772 BND
22 jan 2025	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
23 jan 2025	1 BND = 1.4805 BZD	1 BZD = 0.6755 BND
24 jan 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
25 jan 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
26 jan 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
27 jan 2025	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
28 jan 2025	1 BND = 1.4853 BZD	1 BZD = 0.6733 BND
29 jan 2025	1 BND = 1.4868 BZD	1 BZD = 0.6726 BND
30 jan 2025	1 BND = 1.4863 BZD	1 BZD = 0.6728 BND
31 jan 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND

Feb 2025

Data	BND-BZD	BZD-BND
01 fev 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
02 fev 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
03 fev 2025	1 BND = 1.4695 BZD	1 BZD = 0.6805 BND
04 fev 2025	1 BND = 1.4805 BZD	1 BZD = 0.6754 BND
05 fev 2025	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
06 fev 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
07 fev 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
08 fev 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
09 fev 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
10 fev 2025	1 BND = 1.4838 BZD	1 BZD = 0.6739 BND
11 fev 2025	1 BND = 1.4815 BZD	1 BZD = 0.675 BND
12 fev 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
13 fev 2025	1 BND = 1.4842 BZD	1 BZD = 0.6738 BND
14 fev 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
15 fev 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
16 fev 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
17 fev 2025	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
18 fev 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
19 fev 2025	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
20 fev 2025	1 BND = 1.5008 BZD	1 BZD = 0.6663 BND
21 fev 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
22 fev 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
23 fev 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
24 fev 2025	1 BND = 1.5012 BZD	1 BZD = 0.6661 BND
25 fev 2025	1 BND = 1.5005 BZD	1 BZD = 0.6664 BND
26 fev 2025	1 BND = 1.5006 BZD	1 BZD = 0.6664 BND
27 fev 2025	1 BND = 1.4974 BZD	1 BZD = 0.6678 BND
28 fev 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND

Mar 2025

Data	BND-BZD	BZD-BND
01 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
02 mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
03 mar 2025	1 BND = 1.4896 BZD	1 BZD = 0.6713 BND
04 mar 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
05 mar 2025	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
06 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
07 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
08 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
09 mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
10 mar 2025	1 BND = 1.509 BZD	1 BZD = 0.6627 BND
11 mar 2025	1 BND = 1.5079 BZD	1 BZD = 0.6632 BND
12 mar 2025	1 BND = 1.5056 BZD	1 BZD = 0.6642 BND
13 mar 2025	1 BND = 1.5035 BZD	1 BZD = 0.6651 BND
14 mar 2025	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
15 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
16 mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
17 mar 2025	1 BND = 1.5085 BZD	1 BZD = 0.6629 BND
18 mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
19 mar 2025	1 BND = 1.5069 BZD	1 BZD = 0.6636 BND
20 mar 2025	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
21 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
22 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
23 mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
24 mar 2025	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
25 mar 2025	1 BND = 1.5031 BZD	1 BZD = 0.6653 BND
26 mar 2025	1 BND = 1.5014 BZD	1 BZD = 0.6661 BND
27 mar 2025	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
28 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
29 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
30 mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
31 mar 2025	1 BND = 1.4962 BZD	1 BZD = 0.6684 BND

Apr 2025

Data	BND-BZD	BZD-BND
01 abr 2025	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
02 abr 2025	1 BND = 1.4948 BZD	1 BZD = 0.669 BND
03 abr 2025	1 BND = 1.5033 BZD	1 BZD = 0.6652 BND
04 abr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
05 abr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
06 abr 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
07 abr 2025	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
08 abr 2025	1 BND = 1.487 BZD	1 BZD = 0.6725 BND
09 abr 2025	1 BND = 1.4915 BZD	1 BZD = 0.6705 BND
10 abr 2025	1 BND = 1.5032 BZD	1 BZD = 0.6653 BND
11 abr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
12 abr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
13 abr 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
14 abr 2025	1 BND = 1.527 BZD	1 BZD = 0.6549 BND
15 abr 2025	1 BND = 1.5266 BZD	1 BZD = 0.655 BND
16 abr 2025	1 BND = 1.5285 BZD	1 BZD = 0.6543 BND
17 abr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
18 abr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
19 abr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
20 abr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
21 abr 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
22 abr 2025	1 BND = 1.5361 BZD	1 BZD = 0.651 BND
23 abr 2025	1 BND = 1.5318 BZD	1 BZD = 0.6528 BND
24 abr 2025	1 BND = 1.5316 BZD	1 BZD = 0.6529 BND
25 abr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
26 abr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
27 abr 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
28 abr 2025	1 BND = 1.5288 BZD	1 BZD = 0.6541 BND
29 abr 2025	1 BND = 1.5329 BZD	1 BZD = 0.6523 BND
30 abr 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND

May 2025

Data	BND-BZD	BZD-BND
01 mai 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND
02 mai 2025	1 BND = 1.548 BZD	1 BZD = 0.646 BND
03 mai 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
04 mai 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
05 mai 2025	1 BND = 1.5585 BZD	1 BZD = 0.6417 BND
06 mai 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
07 mai 2025	1 BND = 1.5558 BZD	1 BZD = 0.6428 BND
08 mai 2025	1 BND = 1.5491 BZD	1 BZD = 0.6455 BND
09 mai 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
10 mai 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
11 mai 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
12 mai 2025	1 BND = 1.5363 BZD	1 BZD = 0.6509 BND
13 mai 2025	1 BND = 1.539 BZD	1 BZD = 0.6498 BND
14 mai 2025	1 BND = 1.5486 BZD	1 BZD = 0.6457 BND
15 mai 2025	1 BND = 1.5455 BZD	1 BZD = 0.647 BND
16 mai 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
17 mai 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
18 mai 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
19 mai 2025	1 BND = 1.5525 BZD	1 BZD = 0.6441 BND
20 mai 2025	1 BND = 1.5496 BZD	1 BZD = 0.6453 BND
21 mai 2025	1 BND = 1.5584 BZD	1 BZD = 0.6417 BND
22 mai 2025	1 BND = 1.5548 BZD	1 BZD = 0.6432 BND
23 mai 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
24 mai 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
25 mai 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
26 mai 2025	1 BND = 1.5646 BZD	1 BZD = 0.6391 BND
27 mai 2025	1 BND = 1.5593 BZD	1 BZD = 0.6413 BND
28 mai 2025	1 BND = 1.5594 BZD	1 BZD = 0.6413 BND
29 mai 2025	1 BND = 1.5577 BZD	1 BZD = 0.642 BND
30 mai 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
31 mai 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND

Jun 2025

Data	BND-BZD	BZD-BND
01 jun 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
02 jun 2025	1 BND = 1.5611 BZD	1 BZD = 0.6406 BND
03 jun 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
04 jun 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
05 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6395 BND
06 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
07 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
08 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
09 jun 2025	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
10 jun 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
11 jun 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
12 jun 2025	1 BND = 1.5707 BZD	1 BZD = 0.6367 BND
13 jun 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
14 jun 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
15 jun 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
16 jun 2025	1 BND = 1.5689 BZD	1 BZD = 0.6374 BND
17 jun 2025	1 BND = 1.5681 BZD	1 BZD = 0.6377 BND
18 jun 2025	1 BND = 1.5633 BZD	1 BZD = 0.6397 BND
19 jun 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
20 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6396 BND
21 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6396 BND
22 jun 2025	1 BND = 1.5636 BZD	1 BZD = 0.6396 BND
23 jun 2025	1 BND = 1.5531 BZD	1 BZD = 0.6439 BND
24 jun 2025	1 BND = 1.5681 BZD	1 BZD = 0.6377 BND
25 jun 2025	1 BND = 1.5685 BZD	1 BZD = 0.6376 BND
26 jun 2025	1 BND = 1.576 BZD	1 BZD = 0.6345 BND
27 jun 2025	1 BND = 1.5742 BZD	1 BZD = 0.6352 BND
28 jun 2025	1 BND = 1.5742 BZD	1 BZD = 0.6352 BND
29 jun 2025	1 BND = 1.5742 BZD	1 BZD = 0.6352 BND
30 jun 2025	1 BND = 1.5757 BZD	1 BZD = 0.6346 BND

Jul 2025

Data	BND-BZD	BZD-BND
01 jul 2025	1 BND = 1.5807 BZD	1 BZD = 0.6326 BND
02 jul 2025	1 BND = 1.5769 BZD	1 BZD = 0.6342 BND
03 jul 2025	1 BND = 1.5776 BZD	1 BZD = 0.6339 BND
04 jul 2025	1 BND = 1.5772 BZD	1 BZD = 0.634 BND
05 jul 2025	1 BND = 1.5772 BZD	1 BZD = 0.634 BND
06 jul 2025	1 BND = 1.5772 BZD	1 BZD = 0.634 BND

Informação sobre as taxas de câmbio de BND-BZD e BZD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias