> Taxas de câmbio BND-BWP e BWP-BND - 2025

Taxas de câmbio BND-BWP e BWP-BND - 2025

Taxas de câmbio de BND-BWP e BWP-BND

Verifique abaixo as taxas de câmbio para BND-BWP e BWP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 10,3483 BWP

1 BWP = 0,0966 BND

1A 2A 3A

BND para BWPBWP para BND

Jan 2025

Data	BND-BWP	BWP-BND
01 jan 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 jan 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 jan 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 jan 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 jan 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 jan 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 jan 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 jan 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 jan 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 jan 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 jan 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 jan 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 jan 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 jan 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 jan 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 jan 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 jan 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 jan 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Data	BND-BWP	BWP-BND
01 fev 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 fev 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 fev 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 fev 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 fev 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 fev 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 fev 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 fev 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 fev 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 fev 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 fev 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 fev 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 fev 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 fev 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 fev 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 fev 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 fev 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 fev 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 fev 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 fev 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 fev 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 fev 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 fev 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 fev 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 fev 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 fev 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 fev 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 fev 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Data	BND-BWP	BWP-BND
01 mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Data	BND-BWP	BWP-BND
01 abr 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 abr 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 abr 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 abr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 abr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 abr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 abr 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 abr 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 abr 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 abr 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 abr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 abr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 abr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 abr 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 abr 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 abr 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 abr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 abr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 abr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 abr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 abr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 abr 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 abr 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 abr 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 abr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 abr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 abr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 abr 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 abr 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 abr 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Data	BND-BWP	BWP-BND
01 mai 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 mai 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 mai 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 mai 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 mai 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 mai 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 mai 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 mai 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 mai 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 mai 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 mai 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 mai 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 mai 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 mai 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 mai 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 mai 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 mai 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 mai 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Data	BND-BWP	BWP-BND
01 jun 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 jun 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 jun 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 jun 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 jun 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 jun 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 jun 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 jun 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 jun 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
15 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
16 jun 2025	1 BND = 10.4285 BWP	1 BWP = 0.0959 BND
17 jun 2025	1 BND = 10.4366 BWP	1 BWP = 0.0958 BND
18 jun 2025	1 BND = 10.5026 BWP	1 BWP = 0.0952 BND
19 jun 2025	1 BND = 10.4674 BWP	1 BWP = 0.0955 BND
20 jun 2025	1 BND = 10.491 BWP	1 BWP = 0.0953 BND
21 jun 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
22 jun 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
23 jun 2025	1 BND = 10.456 BWP	1 BWP = 0.0956 BND
24 jun 2025	1 BND = 10.4018 BWP	1 BWP = 0.0961 BND
25 jun 2025	1 BND = 10.4252 BWP	1 BWP = 0.0959 BND
26 jun 2025	1 BND = 10.4199 BWP	1 BWP = 0.096 BND
27 jun 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
28 jun 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
29 jun 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
30 jun 2025	1 BND = 10.4389 BWP	1 BWP = 0.0958 BND

Jul 2025

Data	BND-BWP	BWP-BND
01 jul 2025	1 BND = 10.4094 BWP	1 BWP = 0.0961 BND
02 jul 2025	1 BND = 10.4183 BWP	1 BWP = 0.096 BND
03 jul 2025	1 BND = 10.3749 BWP	1 BWP = 0.0964 BND
04 jul 2025	1 BND = 10.4002 BWP	1 BWP = 0.0962 BND
05 jul 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
06 jul 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND

Informação sobre as taxas de câmbio de BND-BWP e BWP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias