> Taxas de câmbio BND-BTN e BTN-BND - 2026

Taxas de câmbio BND-BTN e BTN-BND - 2026

Taxas de câmbio de BND-BTN e BTN-BND

Verifique abaixo as taxas de câmbio para BND-BTN e BTN-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 72,4169 BTN

1 BTN = 0,0138 BND

1A 2A 3A

BND para BTNBTN para BND

Jan 2026

Data	BND-BTN	BTN-BND
01 jan 2026	1 BND = 70.0152 BTN	1 BTN = 0.0143 BND
02 jan 2026	1 BND = 70.0385 BTN	1 BTN = 0.0143 BND
03 jan 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
04 jan 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
05 jan 2026	1 BND = 70.1044 BTN	1 BTN = 0.0143 BND
06 jan 2026	1 BND = 70.4675 BTN	1 BTN = 0.0142 BND
07 jan 2026	1 BND = 70.1806 BTN	1 BTN = 0.0142 BND
08 jan 2026	1 BND = 69.9777 BTN	1 BTN = 0.0143 BND
09 jan 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
10 jan 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
11 jan 2026	1 BND = 70.0147 BTN	1 BTN = 0.0143 BND
12 jan 2026	1 BND = 70.1118 BTN	1 BTN = 0.0143 BND
13 jan 2026	1 BND = 70.1258 BTN	1 BTN = 0.0143 BND
14 jan 2026	1 BND = 70.1186 BTN	1 BTN = 0.0143 BND
15 jan 2026	1 BND = 70.1732 BTN	1 BTN = 0.0143 BND
16 jan 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
17 jan 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
18 jan 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
19 jan 2026	1 BND = 70.665 BTN	1 BTN = 0.0142 BND
20 jan 2026	1 BND = 70.9074 BTN	1 BTN = 0.0141 BND
21 jan 2026	1 BND = 71.3709 BTN	1 BTN = 0.014 BND
22 jan 2026	1 BND = 71.3355 BTN	1 BTN = 0.014 BND
23 jan 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
24 jan 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
25 jan 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
26 jan 2026	1 BND = 71.6081 BTN	1 BTN = 0.014 BND
27 jan 2026	1 BND = 72.4221 BTN	1 BTN = 0.0138 BND
28 jan 2026	1 BND = 72.7939 BTN	1 BTN = 0.0137 BND
29 jan 2026	1 BND = 72.7924 BTN	1 BTN = 0.0137 BND
30 jan 2026	1 BND = 72.5122 BTN	1 BTN = 0.0138 BND
31 jan 2026	1 BND = 72.5101 BTN	1 BTN = 0.0138 BND

Feb 2026

Data	BND-BTN	BTN-BND
01 fev 2026	1 BND = 72.5104 BTN	1 BTN = 0.0138 BND
02 fev 2026	1 BND = 71.9923 BTN	1 BTN = 0.0139 BND
03 fev 2026	1 BND = 71.0779 BTN	1 BTN = 0.0141 BND
04 fev 2026	1 BND = 71.1364 BTN	1 BTN = 0.0141 BND
05 fev 2026	1 BND = 70.9573 BTN	1 BTN = 0.0141 BND
06 fev 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
07 fev 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
08 fev 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
09 fev 2026	1 BND = 71.4397 BTN	1 BTN = 0.014 BND
10 fev 2026	1 BND = 71.5115 BTN	1 BTN = 0.014 BND
11 fev 2026	1 BND = 71.786 BTN	1 BTN = 0.0139 BND
12 fev 2026	1 BND = 71.8857 BTN	1 BTN = 0.0139 BND
13 fev 2026	1 BND = 71.6638 BTN	1 BTN = 0.014 BND
14 fev 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
15 fev 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
16 fev 2026	1 BND = 71.8096 BTN	1 BTN = 0.0139 BND
17 fev 2026	1 BND = 71.7513 BTN	1 BTN = 0.0139 BND
18 fev 2026	1 BND = 71.7006 BTN	1 BTN = 0.0139 BND
19 fev 2026	1 BND = 71.8207 BTN	1 BTN = 0.0139 BND
20 fev 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
21 fev 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
22 fev 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
23 fev 2026	1 BND = 71.6618 BTN	1 BTN = 0.014 BND
24 fev 2026	1 BND = 71.726 BTN	1 BTN = 0.0139 BND
25 fev 2026	1 BND = 71.7779 BTN	1 BTN = 0.0139 BND
26 fev 2026	1 BND = 71.9312 BTN	1 BTN = 0.0139 BND
27 fev 2026	1 BND = 71.8778 BTN	1 BTN = 0.0139 BND
28 fev 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND

Mar 2026

Data	BND-BTN	BTN-BND
01 mar 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND
02 mar 2026	1 BND = 71.9383 BTN	1 BTN = 0.0139 BND
03 mar 2026	1 BND = 71.9513 BTN	1 BTN = 0.0139 BND
04 mar 2026	1 BND = 72.26 BTN	1 BTN = 0.0138 BND
05 mar 2026	1 BND = 71.8051 BTN	1 BTN = 0.0139 BND
06 mar 2026	1 BND = 71.6824 BTN	1 BTN = 0.014 BND
07 mar 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
08 mar 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
09 mar 2026	1 BND = 72.0371 BTN	1 BTN = 0.0139 BND
10 mar 2026	1 BND = 72.1984 BTN	1 BTN = 0.0139 BND
11 mar 2026	1 BND = 72.28 BTN	1 BTN = 0.0138 BND
12 mar 2026	1 BND = 72.2583 BTN	1 BTN = 0.0138 BND
13 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
14 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
15 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
16 mar 2026	1 BND = 72.1069 BTN	1 BTN = 0.0139 BND
17 mar 2026	1 BND = 72.2708 BTN	1 BTN = 0.0138 BND
18 mar 2026	1 BND = 72.6293 BTN	1 BTN = 0.0138 BND
19 mar 2026	1 BND = 72.6175 BTN	1 BTN = 0.0138 BND
20 mar 2026	1 BND = 73.0996 BTN	1 BTN = 0.0137 BND
21 mar 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
22 mar 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
23 mar 2026	1 BND = 73.0534 BTN	1 BTN = 0.0137 BND
24 mar 2026	1 BND = 73.2301 BTN	1 BTN = 0.0137 BND
25 mar 2026	1 BND = 73.5815 BTN	1 BTN = 0.0136 BND
26 mar 2026	1 BND = 73.3258 BTN	1 BTN = 0.0136 BND
27 mar 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
28 mar 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
29 mar 2026	1 BND = 73.6041 BTN	1 BTN = 0.0136 BND
30 mar 2026	1 BND = 72.615 BTN	1 BTN = 0.0138 BND
31 mar 2026	1 BND = 73.7069 BTN	1 BTN = 0.0136 BND

Apr 2026

Data	BND-BTN	BTN-BND
01 abr 2026	1 BND = 72.345 BTN	1 BTN = 0.0138 BND
02 abr 2026	1 BND = 72.3136 BTN	1 BTN = 0.0138 BND
03 abr 2026	1 BND = 72.3209 BTN	1 BTN = 0.0138 BND
04 abr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
05 abr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
06 abr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
07 abr 2026	1 BND = 72.3691 BTN	1 BTN = 0.0138 BND
08 abr 2026	1 BND = 72.4184 BTN	1 BTN = 0.0138 BND
09 abr 2026	1 BND = 72.6009 BTN	1 BTN = 0.0138 BND
10 abr 2026	1 BND = 72.7947 BTN	1 BTN = 0.0137 BND
11 abr 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
12 abr 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
13 abr 2026	1 BND = 73.1291 BTN	1 BTN = 0.0137 BND
14 abr 2026	1 BND = 73.1869 BTN	1 BTN = 0.0137 BND
15 abr 2026	1 BND = 73.4115 BTN	1 BTN = 0.0136 BND
16 abr 2026	1 BND = 73.3536 BTN	1 BTN = 0.0136 BND
17 abr 2026	1 BND = 72.9191 BTN	1 BTN = 0.0137 BND
18 abr 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
19 abr 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
20 abr 2026	1 BND = 73.2659 BTN	1 BTN = 0.0136 BND
21 abr 2026	1 BND = 73.4938 BTN	1 BTN = 0.0136 BND
22 abr 2026	1 BND = 73.6496 BTN	1 BTN = 0.0136 BND
23 abr 2026	1 BND = 73.6502 BTN	1 BTN = 0.0136 BND
24 abr 2026	1 BND = 73.7388 BTN	1 BTN = 0.0136 BND
25 abr 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
26 abr 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
27 abr 2026	1 BND = 73.9412 BTN	1 BTN = 0.0135 BND
28 abr 2026	1 BND = 74.0024 BTN	1 BTN = 0.0135 BND
29 abr 2026	1 BND = 74.2386 BTN	1 BTN = 0.0135 BND
30 abr 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND

May 2026

Data	BND-BTN	BTN-BND
01 mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
02 mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
03 mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
04 mai 2026	1 BND = 74.5147 BTN	1 BTN = 0.0134 BND
05 mai 2026	1 BND = 74.5776 BTN	1 BTN = 0.0134 BND
06 mai 2026	1 BND = 74.735 BTN	1 BTN = 0.0134 BND
07 mai 2026	1 BND = 74.4519 BTN	1 BTN = 0.0134 BND
08 mai 2026	1 BND = 74.4661 BTN	1 BTN = 0.0134 BND
09 mai 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
10 mai 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
11 mai 2026	1 BND = 75.0214 BTN	1 BTN = 0.0133 BND
12 mai 2026	1 BND = 75.0816 BTN	1 BTN = 0.0133 BND
13 mai 2026	1 BND = 75.1657 BTN	1 BTN = 0.0133 BND
14 mai 2026	1 BND = 75.2519 BTN	1 BTN = 0.0133 BND
15 mai 2026	1 BND = 75.0296 BTN	1 BTN = 0.0133 BND
16 mai 2026	1 BND = 75.0295 BTN	1 BTN = 0.0133 BND
17 mai 2026	1 BND = 75.0295 BTN	1 BTN = 0.0133 BND
18 mai 2026	1 BND = 75.215 BTN	1 BTN = 0.0133 BND
19 mai 2026	1 BND = 75.215 BTN	1 BTN = 0.0133 BND

Informação sobre as taxas de câmbio de BND-BTN e BTN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias