> Taxas de câmbio BND-BTN e BTN-BND - 2025

Taxas de câmbio BND-BTN e BTN-BND - 2025

Taxas de câmbio de BND-BTN e BTN-BND

Verifique abaixo as taxas de câmbio para BND-BTN e BTN-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 64,1749 BTN

1 BTN = 0,0156 BND

1A 2A 3A

BND para BTNBTN para BND

Jan 2025

Data	BND-BTN	BTN-BND
01 jan 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 jan 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 jan 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 jan 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 jan 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 jan 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 jan 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 jan 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 jan 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 jan 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 jan 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 jan 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 jan 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 jan 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 jan 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 jan 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 jan 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 jan 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 jan 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 jan 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Data	BND-BTN	BTN-BND
01 fev 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 fev 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 fev 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 fev 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 fev 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 fev 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 fev 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 fev 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 fev 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 fev 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 fev 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 fev 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 fev 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 fev 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 fev 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 fev 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 fev 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 fev 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 fev 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 fev 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 fev 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 fev 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 fev 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 fev 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 fev 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 fev 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 fev 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 fev 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Data	BND-BTN	BTN-BND
01 mar 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 mar 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 mar 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 mar 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 mar 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 mar 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 mar 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 mar 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 mar 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 mar 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 mar 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 mar 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 mar 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 mar 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 mar 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 mar 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 mar 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 mar 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 mar 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 mar 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 mar 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 mar 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 mar 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 mar 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 mar 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Data	BND-BTN	BTN-BND
01 abr 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 abr 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 abr 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 abr 2025	1 BND = 63.8859 BTN	1 BTN = 0.0157 BND

Informação sobre as taxas de câmbio de BND-BTN e BTN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias