> Taxas de câmbio BND-BTN e BTN-BND - 2025

Taxas de câmbio BND-BTN e BTN-BND - 2025

Taxas de câmbio de BND-BTN e BTN-BND

Verifique abaixo as taxas de câmbio para BND-BTN e BTN-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 65,676 BTN

1 BTN = 0,0152 BND

1A 2A 3A

BND para BTNBTN para BND

Jan 2025

Data	BND-BTN	BTN-BND
01 jan 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 jan 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 jan 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 jan 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 jan 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 jan 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 jan 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 jan 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 jan 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 jan 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 jan 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 jan 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 jan 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 jan 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 jan 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 jan 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 jan 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 jan 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 jan 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 jan 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Data	BND-BTN	BTN-BND
01 fev 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 fev 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 fev 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 fev 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 fev 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 fev 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 fev 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 fev 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 fev 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 fev 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 fev 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 fev 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 fev 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 fev 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 fev 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 fev 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 fev 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 fev 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 fev 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 fev 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 fev 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 fev 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 fev 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 fev 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 fev 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 fev 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 fev 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 fev 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Data	BND-BTN	BTN-BND
01 mar 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 mar 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 mar 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 mar 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 mar 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 mar 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 mar 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 mar 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 mar 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 mar 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 mar 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 mar 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 mar 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 mar 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 mar 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 mar 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 mar 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 mar 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 mar 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 mar 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 mar 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 mar 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 mar 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 mar 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 mar 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Data	BND-BTN	BTN-BND
01 abr 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 abr 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 abr 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 abr 2025	1 BND = 63.8124 BTN	1 BTN = 0.0157 BND
05 abr 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
06 abr 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
07 abr 2025	1 BND = 63.7233 BTN	1 BTN = 0.0157 BND
08 abr 2025	1 BND = 63.8064 BTN	1 BTN = 0.0157 BND
09 abr 2025	1 BND = 64.4548 BTN	1 BTN = 0.0155 BND
10 abr 2025	1 BND = 64.4437 BTN	1 BTN = 0.0155 BND
11 abr 2025	1 BND = 65.1985 BTN	1 BTN = 0.0153 BND
12 abr 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
13 abr 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
14 abr 2025	1 BND = 65.36 BTN	1 BTN = 0.0153 BND
15 abr 2025	1 BND = 65.1256 BTN	1 BTN = 0.0154 BND
16 abr 2025	1 BND = 65.1405 BTN	1 BTN = 0.0154 BND
17 abr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
18 abr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
19 abr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
20 abr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
21 abr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
22 abr 2025	1 BND = 65.1099 BTN	1 BTN = 0.0154 BND
23 abr 2025	1 BND = 65.1003 BTN	1 BTN = 0.0154 BND
24 abr 2025	1 BND = 65.0295 BTN	1 BTN = 0.0154 BND
25 abr 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
26 abr 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
27 abr 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
28 abr 2025	1 BND = 64.6835 BTN	1 BTN = 0.0155 BND
29 abr 2025	1 BND = 65.0007 BTN	1 BTN = 0.0154 BND
30 abr 2025	1 BND = 64.683 BTN	1 BTN = 0.0155 BND

May 2025

Data	BND-BTN	BTN-BND
01 mai 2025	1 BND = 64.6829 BTN	1 BTN = 0.0155 BND
02 mai 2025	1 BND = 65.1315 BTN	1 BTN = 0.0154 BND
03 mai 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
04 mai 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
05 mai 2025	1 BND = 65.4486 BTN	1 BTN = 0.0153 BND
06 mai 2025	1 BND = 65.3975 BTN	1 BTN = 0.0153 BND
07 mai 2025	1 BND = 65.6121 BTN	1 BTN = 0.0152 BND
08 mai 2025	1 BND = 65.9874 BTN	1 BTN = 0.0152 BND
09 mai 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
10 mai 2025	1 BND = 65.7391 BTN	1 BTN = 0.0152 BND
11 mai 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
12 mai 2025	1 BND = 64.971 BTN	1 BTN = 0.0154 BND
13 mai 2025	1 BND = 65.3519 BTN	1 BTN = 0.0153 BND
14 mai 2025	1 BND = 65.7008 BTN	1 BTN = 0.0152 BND
15 mai 2025	1 BND = 65.7416 BTN	1 BTN = 0.0152 BND
16 mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
17 mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
18 mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
19 mai 2025	1 BND = 65.9971 BTN	1 BTN = 0.0152 BND
20 mai 2025	1 BND = 65.9813 BTN	1 BTN = 0.0152 BND
21 mai 2025	1 BND = 66.3223 BTN	1 BTN = 0.0151 BND
22 mai 2025	1 BND = 66.5254 BTN	1 BTN = 0.015 BND
23 mai 2025	1 BND = 66.2652 BTN	1 BTN = 0.0151 BND
24 mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
25 mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
26 mai 2025	1 BND = 66.2582 BTN	1 BTN = 0.0151 BND
27 mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
28 mai 2025	1 BND = 66.2518 BTN	1 BTN = 0.0151 BND
29 mai 2025	1 BND = 66.3137 BTN	1 BTN = 0.0151 BND
30 mai 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
31 mai 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND

Jun 2025

Data	BND-BTN	BTN-BND
01 jun 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
02 jun 2025	1 BND = 66.3739 BTN	1 BTN = 0.0151 BND
03 jun 2025	1 BND = 66.4923 BTN	1 BTN = 0.015 BND
04 jun 2025	1 BND = 66.5727 BTN	1 BTN = 0.015 BND
05 jun 2025	1 BND = 66.7375 BTN	1 BTN = 0.015 BND
06 jun 2025	1 BND = 66.5703 BTN	1 BTN = 0.015 BND
07 jun 2025	1 BND = 66.5702 BTN	1 BTN = 0.015 BND
08 jun 2025	1 BND = 66.5702 BTN	1 BTN = 0.015 BND
09 jun 2025	1 BND = 66.6896 BTN	1 BTN = 0.015 BND
10 jun 2025	1 BND = 66.548 BTN	1 BTN = 0.015 BND
11 jun 2025	1 BND = 66.5135 BTN	1 BTN = 0.015 BND
12 jun 2025	1 BND = 66.8272 BTN	1 BTN = 0.015 BND
13 jun 2025	1 BND = 66.9994 BTN	1 BTN = 0.0149 BND
14 jun 2025	1 BND = 67.0005 BTN	1 BTN = 0.0149 BND
15 jun 2025	1 BND = 67.0005 BTN	1 BTN = 0.0149 BND
16 jun 2025	1 BND = 67.17 BTN	1 BTN = 0.0149 BND
17 jun 2025	1 BND = 67.2906 BTN	1 BTN = 0.0149 BND
18 jun 2025	1 BND = 67.257 BTN	1 BTN = 0.0149 BND
19 jun 2025	1 BND = 67.3245 BTN	1 BTN = 0.0149 BND
20 jun 2025	1 BND = 67.3852 BTN	1 BTN = 0.0148 BND
21 jun 2025	1 BND = 67.3867 BTN	1 BTN = 0.0148 BND
22 jun 2025	1 BND = 67.3867 BTN	1 BTN = 0.0148 BND
23 jun 2025	1 BND = 67.0678 BTN	1 BTN = 0.0149 BND
24 jun 2025	1 BND = 67.1384 BTN	1 BTN = 0.0149 BND
25 jun 2025	1 BND = 67.2136 BTN	1 BTN = 0.0149 BND
26 jun 2025	1 BND = 67.2086 BTN	1 BTN = 0.0149 BND
27 jun 2025	1 BND = 67.0154 BTN	1 BTN = 0.0149 BND
28 jun 2025	1 BND = 67.0155 BTN	1 BTN = 0.0149 BND
29 jun 2025	1 BND = 67.0155 BTN	1 BTN = 0.0149 BND
30 jun 2025	1 BND = 67.3183 BTN	1 BTN = 0.0149 BND

Jul 2025

Data	BND-BTN	BTN-BND
01 jul 2025	1 BND = 67.269 BTN	1 BTN = 0.0149 BND
02 jul 2025	1 BND = 67.2571 BTN	1 BTN = 0.0149 BND
03 jul 2025	1 BND = 66.9634 BTN	1 BTN = 0.0149 BND
04 jul 2025	1 BND = 67.0133 BTN	1 BTN = 0.0149 BND
05 jul 2025	1 BND = 67.0113 BTN	1 BTN = 0.0149 BND
06 jul 2025	1 BND = 67.0113 BTN	1 BTN = 0.0149 BND
07 jul 2025	1 BND = 67.1187 BTN	1 BTN = 0.0149 BND
08 jul 2025	1 BND = 66.9936 BTN	1 BTN = 0.0149 BND
09 jul 2025	1 BND = 66.8628 BTN	1 BTN = 0.015 BND
10 jul 2025	1 BND = 66.9624 BTN	1 BTN = 0.0149 BND
11 jul 2025	1 BND = 66.9951 BTN	1 BTN = 0.0149 BND
12 jul 2025	1 BND = 66.9951 BTN	1 BTN = 0.0149 BND
13 jul 2025	1 BND = 66.9951 BTN	1 BTN = 0.0149 BND
14 jul 2025	1 BND = 67.0857 BTN	1 BTN = 0.0149 BND
15 jul 2025	1 BND = 66.9651 BTN	1 BTN = 0.0149 BND
16 jul 2025	1 BND = 66.8847 BTN	1 BTN = 0.015 BND
17 jul 2025	1 BND = 66.8877 BTN	1 BTN = 0.015 BND
18 jul 2025	1 BND = 67.0685 BTN	1 BTN = 0.0149 BND
19 jul 2025	1 BND = 67.0685 BTN	1 BTN = 0.0149 BND
20 jul 2025	1 BND = 67.0685 BTN	1 BTN = 0.0149 BND
21 jul 2025	1 BND = 67.2647 BTN	1 BTN = 0.0149 BND
22 jul 2025	1 BND = 67.3628 BTN	1 BTN = 0.0148 BND
23 jul 2025	1 BND = 67.6241 BTN	1 BTN = 0.0148 BND
24 jul 2025	1 BND = 67.6044 BTN	1 BTN = 0.0148 BND
25 jul 2025	1 BND = 67.5449 BTN	1 BTN = 0.0148 BND
26 jul 2025	1 BND = 67.5466 BTN	1 BTN = 0.0148 BND
27 jul 2025	1 BND = 67.5466 BTN	1 BTN = 0.0148 BND
28 jul 2025	1 BND = 67.4184 BTN	1 BTN = 0.0148 BND
29 jul 2025	1 BND = 67.3883 BTN	1 BTN = 0.0148 BND
30 jul 2025	1 BND = 67.8012 BTN	1 BTN = 0.0147 BND
31 jul 2025	1 BND = 67.4921 BTN	1 BTN = 0.0148 BND

Aug 2025

Data	BND-BTN	BTN-BND
01 ago 2025	1 BND = 67.3593 BTN	1 BTN = 0.0148 BND
02 ago 2025	1 BND = 67.3593 BTN	1 BTN = 0.0148 BND
03 ago 2025	1 BND = 67.3593 BTN	1 BTN = 0.0148 BND
04 ago 2025	1 BND = 68.0473 BTN	1 BTN = 0.0147 BND
05 ago 2025	1 BND = 68.0715 BTN	1 BTN = 0.0147 BND
06 ago 2025	1 BND = 68.245 BTN	1 BTN = 0.0147 BND
07 ago 2025	1 BND = 68.143 BTN	1 BTN = 0.0147 BND
08 ago 2025	1 BND = 68.1382 BTN	1 BTN = 0.0147 BND
09 ago 2025	1 BND = 68.1382 BTN	1 BTN = 0.0147 BND
10 ago 2025	1 BND = 68.1382 BTN	1 BTN = 0.0147 BND
11 ago 2025	1 BND = 68.2131 BTN	1 BTN = 0.0147 BND
12 ago 2025	1 BND = 68.133 BTN	1 BTN = 0.0147 BND
13 ago 2025	1 BND = 68.3209 BTN	1 BTN = 0.0146 BND
14 ago 2025	1 BND = 68.3244 BTN	1 BTN = 0.0146 BND
15 ago 2025	1 BND = 68.3244 BTN	1 BTN = 0.0146 BND
16 ago 2025	1 BND = 68.212 BTN	1 BTN = 0.0147 BND
17 ago 2025	1 BND = 68.212 BTN	1 BTN = 0.0147 BND
18 ago 2025	1 BND = 68.0893 BTN	1 BTN = 0.0147 BND
19 ago 2025	1 BND = 67.8566 BTN	1 BTN = 0.0147 BND
20 ago 2025	1 BND = 67.6813 BTN	1 BTN = 0.0148 BND
21 ago 2025	1 BND = 67.761 BTN	1 BTN = 0.0148 BND
22 ago 2025	1 BND = 67.8328 BTN	1 BTN = 0.0147 BND
23 ago 2025	1 BND = 67.8328 BTN	1 BTN = 0.0147 BND
24 ago 2025	1 BND = 67.8328 BTN	1 BTN = 0.0147 BND
25 ago 2025	1 BND = 68.1653 BTN	1 BTN = 0.0147 BND
26 ago 2025	1 BND = 68.1658 BTN	1 BTN = 0.0147 BND
27 ago 2025	1 BND = 68.0859 BTN	1 BTN = 0.0147 BND
28 ago 2025	1 BND = 68.2211 BTN	1 BTN = 0.0147 BND
29 ago 2025	1 BND = 68.5738 BTN	1 BTN = 0.0146 BND
30 ago 2025	1 BND = 68.5738 BTN	1 BTN = 0.0146 BND
31 ago 2025	1 BND = 68.5738 BTN	1 BTN = 0.0146 BND

Sep 2025

Data	BND-BTN	BTN-BND
01 set 2025	1 BND = 68.6917 BTN	1 BTN = 0.0146 BND
02 set 2025	1 BND = 68.4673 BTN	1 BTN = 0.0146 BND
03 set 2025	1 BND = 68.4673 BTN	1 BTN = 0.0146 BND

Informação sobre as taxas de câmbio de BND-BTN e BTN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias