currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-BTN e BTN-BND - 2024

Taxas de câmbio BND-BTN e BTN-BND - 2024

Taxas de câmbio de BND-BTN e BTN-BND

Verifique abaixo as taxas de câmbio para BND-BTN e BTN-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 62,5727 BTN
1 BTN = 0,016 BND
1A 2A 3A

Jan 2024

DataBND-BTNBTN-BND
01 jan 2024 1 BND = 63.0505 BTN 1 BTN = 0.0159 BND
02 jan 2024 1 BND = 63.392 BTN 1 BTN = 0.0158 BND
03 jan 2024 1 BND = 62.9154 BTN 1 BTN = 0.0159 BND
04 jan 2024 1 BND = 62.6296 BTN 1 BTN = 0.016 BND
05 jan 2024 1 BND = 62.4432 BTN 1 BTN = 0.016 BND
06 jan 2024 1 BND = 62.4437 BTN 1 BTN = 0.016 BND
07 jan 2024 1 BND = 62.4437 BTN 1 BTN = 0.016 BND
08 jan 2024 1 BND = 62.4575 BTN 1 BTN = 0.016 BND
09 jan 2024 1 BND = 62.4919 BTN 1 BTN = 0.016 BND
10 jan 2024 1 BND = 62.3663 BTN 1 BTN = 0.016 BND
11 jan 2024 1 BND = 62.4398 BTN 1 BTN = 0.016 BND
12 jan 2024 1 BND = 62.229 BTN 1 BTN = 0.0161 BND
13 jan 2024 1 BND = 62.2285 BTN 1 BTN = 0.0161 BND
14 jan 2024 1 BND = 62.2285 BTN 1 BTN = 0.0161 BND
15 jan 2024 1 BND = 62.1486 BTN 1 BTN = 0.0161 BND
16 jan 2024 1 BND = 62.0262 BTN 1 BTN = 0.0161 BND
17 jan 2024 1 BND = 61.9456 BTN 1 BTN = 0.0161 BND
18 jan 2024 1 BND = 61.8616 BTN 1 BTN = 0.0162 BND
19 jan 2024 1 BND = 61.9368 BTN 1 BTN = 0.0161 BND
20 jan 2024 1 BND = 61.9391 BTN 1 BTN = 0.0161 BND
21 jan 2024 1 BND = 61.9391 BTN 1 BTN = 0.0161 BND
22 jan 2024 1 BND = 61.9848 BTN 1 BTN = 0.0161 BND
23 jan 2024 1 BND = 61.9875 BTN 1 BTN = 0.0161 BND
24 jan 2024 1 BND = 62.1171 BTN 1 BTN = 0.0161 BND
25 jan 2024 1 BND = 62.0526 BTN 1 BTN = 0.0161 BND
26 jan 2024 1 BND = 61.9779 BTN 1 BTN = 0.0161 BND
27 jan 2024 1 BND = 61.9808 BTN 1 BTN = 0.0161 BND
28 jan 2024 1 BND = 61.9808 BTN 1 BTN = 0.0161 BND
29 jan 2024 1 BND = 61.9683 BTN 1 BTN = 0.0161 BND
30 jan 2024 1 BND = 61.9101 BTN 1 BTN = 0.0162 BND
31 jan 2024 1 BND = 61.961 BTN 1 BTN = 0.0161 BND

Feb 2024

DataBND-BTNBTN-BND
01 fev 2024 1 BND = 61.8592 BTN 1 BTN = 0.0162 BND
02 fev 2024 1 BND = 62.0776 BTN 1 BTN = 0.0161 BND
03 fev 2024 1 BND = 61.656 BTN 1 BTN = 0.0162 BND
04 fev 2024 1 BND = 61.656 BTN 1 BTN = 0.0162 BND
05 fev 2024 1 BND = 61.7185 BTN 1 BTN = 0.0162 BND
06 fev 2024 1 BND = 61.7057 BTN 1 BTN = 0.0162 BND
07 fev 2024 1 BND = 61.6608 BTN 1 BTN = 0.0162 BND
08 fev 2024 1 BND = 61.6104 BTN 1 BTN = 0.0162 BND
09 fev 2024 1 BND = 61.6715 BTN 1 BTN = 0.0162 BND
10 fev 2024 1 BND = 61.6721 BTN 1 BTN = 0.0162 BND
11 fev 2024 1 BND = 61.6721 BTN 1 BTN = 0.0162 BND
12 fev 2024 1 BND = 61.6425 BTN 1 BTN = 0.0162 BND
13 fev 2024 1 BND = 61.6715 BTN 1 BTN = 0.0162 BND
14 fev 2024 1 BND = 61.5181 BTN 1 BTN = 0.0163 BND
15 fev 2024 1 BND = 61.6072 BTN 1 BTN = 0.0162 BND
16 fev 2024 1 BND = 61.6779 BTN 1 BTN = 0.0162 BND
17 fev 2024 1 BND = 61.6779 BTN 1 BTN = 0.0162 BND
18 fev 2024 1 BND = 61.6719 BTN 1 BTN = 0.0162 BND
19 fev 2024 1 BND = 61.7015 BTN 1 BTN = 0.0162 BND
20 fev 2024 1 BND = 61.6539 BTN 1 BTN = 0.0162 BND
21 fev 2024 1 BND = 61.7142 BTN 1 BTN = 0.0162 BND
22 fev 2024 1 BND = 61.8031 BTN 1 BTN = 0.0162 BND
23 fev 2024 1 BND = 61.815 BTN 1 BTN = 0.0162 BND
24 fev 2024 1 BND = 61.8164 BTN 1 BTN = 0.0162 BND
25 fev 2024 1 BND = 61.8164 BTN 1 BTN = 0.0162 BND
26 fev 2024 1 BND = 61.6586 BTN 1 BTN = 0.0162 BND
27 fev 2024 1 BND = 61.6649 BTN 1 BTN = 0.0162 BND
28 fev 2024 1 BND = 61.5815 BTN 1 BTN = 0.0162 BND
29 fev 2024 1 BND = 61.6243 BTN 1 BTN = 0.0162 BND

Mar 2024

DataBND-BTNBTN-BND
01 mar 2024 1 BND = 61.5658 BTN 1 BTN = 0.0162 BND
02 mar 2024 1 BND = 61.568 BTN 1 BTN = 0.0162 BND
03 mar 2024 1 BND = 61.568 BTN 1 BTN = 0.0162 BND
04 mar 2024 1 BND = 61.7208 BTN 1 BTN = 0.0162 BND
05 mar 2024 1 BND = 61.6719 BTN 1 BTN = 0.0162 BND
06 mar 2024 1 BND = 61.6592 BTN 1 BTN = 0.0162 BND
07 mar 2024 1 BND = 61.9315 BTN 1 BTN = 0.0161 BND
08 mar 2024 1 BND = 62.0995 BTN 1 BTN = 0.0161 BND
09 mar 2024 1 BND = 62.0992 BTN 1 BTN = 0.0161 BND
10 mar 2024 1 BND = 62.0992 BTN 1 BTN = 0.0161 BND
11 mar 2024 1 BND = 62.2198 BTN 1 BTN = 0.0161 BND
12 mar 2024 1 BND = 62.1997 BTN 1 BTN = 0.0161 BND
13 mar 2024 1 BND = 62.0672 BTN 1 BTN = 0.0161 BND
14 mar 2024 1 BND = 62.1765 BTN 1 BTN = 0.0161 BND
15 mar 2024 1 BND = 61.9986 BTN 1 BTN = 0.0161 BND
16 mar 2024 1 BND = 61.9986 BTN 1 BTN = 0.0161 BND
17 mar 2024 1 BND = 61.9986 BTN 1 BTN = 0.0161 BND
18 mar 2024 1 BND = 61.9907 BTN 1 BTN = 0.0161 BND
19 mar 2024 1 BND = 61.8652 BTN 1 BTN = 0.0162 BND
20 mar 2024 1 BND = 61.8402 BTN 1 BTN = 0.0162 BND
21 mar 2024 1 BND = 62.0617 BTN 1 BTN = 0.0161 BND
22 mar 2024 1 BND = 61.9683 BTN 1 BTN = 0.0161 BND
23 mar 2024 1 BND = 61.9689 BTN 1 BTN = 0.0161 BND
24 mar 2024 1 BND = 61.9689 BTN 1 BTN = 0.0161 BND
25 mar 2024 1 BND = 61.976 BTN 1 BTN = 0.0161 BND
26 mar 2024 1 BND = 61.9689 BTN 1 BTN = 0.0161 BND
27 mar 2024 1 BND = 61.8149 BTN 1 BTN = 0.0162 BND
28 mar 2024 1 BND = 61.6989 BTN 1 BTN = 0.0162 BND
29 mar 2024 1 BND = 61.7904 BTN 1 BTN = 0.0162 BND
30 mar 2024 1 BND = 61.7962 BTN 1 BTN = 0.0162 BND
31 mar 2024 1 BND = 61.7962 BTN 1 BTN = 0.0162 BND

Apr 2024

DataBND-BTNBTN-BND
01 abr 2024 1 BND = 61.7956 BTN 1 BTN = 0.0162 BND
02 abr 2024 1 BND = 61.6663 BTN 1 BTN = 0.0162 BND
03 abr 2024 1 BND = 61.7196 BTN 1 BTN = 0.0162 BND
04 abr 2024 1 BND = 61.9635 BTN 1 BTN = 0.0161 BND
05 abr 2024 1 BND = 61.7939 BTN 1 BTN = 0.0162 BND
06 abr 2024 1 BND = 61.7939 BTN 1 BTN = 0.0162 BND
07 abr 2024 1 BND = 61.7939 BTN 1 BTN = 0.0162 BND
08 abr 2024 1 BND = 61.7519 BTN 1 BTN = 0.0162 BND
09 abr 2024 1 BND = 61.7603 BTN 1 BTN = 0.0162 BND
10 abr 2024 1 BND = 61.7572 BTN 1 BTN = 0.0162 BND
11 abr 2024 1 BND = 61.609 BTN 1 BTN = 0.0162 BND
12 abr 2024 1 BND = 61.3272 BTN 1 BTN = 0.0163 BND
13 abr 2024 1 BND = 61.3272 BTN 1 BTN = 0.0163 BND
14 abr 2024 1 BND = 61.3266 BTN 1 BTN = 0.0163 BND
15 abr 2024 1 BND = 61.3155 BTN 1 BTN = 0.0163 BND
16 abr 2024 1 BND = 61.2626 BTN 1 BTN = 0.0163 BND
17 abr 2024 1 BND = 61.3874 BTN 1 BTN = 0.0163 BND
18 abr 2024 1 BND = 61.4158 BTN 1 BTN = 0.0163 BND
19 abr 2024 1 BND = 61.2735 BTN 1 BTN = 0.0163 BND
20 abr 2024 1 BND = 61.2792 BTN 1 BTN = 0.0163 BND
21 abr 2024 1 BND = 61.2792 BTN 1 BTN = 0.0163 BND
22 abr 2024 1 BND = 61.1756 BTN 1 BTN = 0.0163 BND
23 abr 2024 1 BND = 61.1616 BTN 1 BTN = 0.0164 BND
24 abr 2024 1 BND = 61.2152 BTN 1 BTN = 0.0163 BND
25 abr 2024 1 BND = 61.2161 BTN 1 BTN = 0.0163 BND
26 abr 2024 1 BND = 61.2184 BTN 1 BTN = 0.0163 BND
27 abr 2024 1 BND = 61.2172 BTN 1 BTN = 0.0163 BND
28 abr 2024 1 BND = 61.2172 BTN 1 BTN = 0.0163 BND
29 abr 2024 1 BND = 61.3773 BTN 1 BTN = 0.0163 BND
30 abr 2024 1 BND = 61.3194 BTN 1 BTN = 0.0163 BND

May 2024

DataBND-BTNBTN-BND
01 mai 2024 1 BND = 61.4881 BTN 1 BTN = 0.0163 BND
02 mai 2024 1 BND = 61.3499 BTN 1 BTN = 0.0163 BND
03 mai 2024 1 BND = 61.7218 BTN 1 BTN = 0.0162 BND
04 mai 2024 1 BND = 61.7246 BTN 1 BTN = 0.0162 BND
05 mai 2024 1 BND = 61.7246 BTN 1 BTN = 0.0162 BND
06 mai 2024 1 BND = 61.872 BTN 1 BTN = 0.0162 BND
07 mai 2024 1 BND = 61.7075 BTN 1 BTN = 0.0162 BND
08 mai 2024 1 BND = 61.5915 BTN 1 BTN = 0.0162 BND
09 mai 2024 1 BND = 61.5824 BTN 1 BTN = 0.0162 BND
10 mai 2024 1 BND = 61.6851 BTN 1 BTN = 0.0162 BND
11 mai 2024 1 BND = 61.6851 BTN 1 BTN = 0.0162 BND
12 mai 2024 1 BND = 61.6851 BTN 1 BTN = 0.0162 BND
13 mai 2024 1 BND = 61.6972 BTN 1 BTN = 0.0162 BND
14 mai 2024 1 BND = 61.7144 BTN 1 BTN = 0.0162 BND
15 mai 2024 1 BND = 61.7352 BTN 1 BTN = 0.0162 BND
16 mai 2024 1 BND = 62.1108 BTN 1 BTN = 0.0161 BND
17 mai 2024 1 BND = 61.827 BTN 1 BTN = 0.0162 BND
18 mai 2024 1 BND = 61.8271 BTN 1 BTN = 0.0162 BND
19 mai 2024 1 BND = 61.8271 BTN 1 BTN = 0.0162 BND
20 mai 2024 1 BND = 61.8805 BTN 1 BTN = 0.0162 BND
21 mai 2024 1 BND = 61.8219 BTN 1 BTN = 0.0162 BND
22 mai 2024 1 BND = 61.7341 BTN 1 BTN = 0.0162 BND
23 mai 2024 1 BND = 61.6769 BTN 1 BTN = 0.0162 BND
24 mai 2024 1 BND = 61.5546 BTN 1 BTN = 0.0162 BND
25 mai 2024 1 BND = 61.5554 BTN 1 BTN = 0.0162 BND
26 mai 2024 1 BND = 61.5554 BTN 1 BTN = 0.0162 BND
27 mai 2024 1 BND = 61.6033 BTN 1 BTN = 0.0162 BND
28 mai 2024 1 BND = 61.7184 BTN 1 BTN = 0.0162 BND
29 mai 2024 1 BND = 61.7297 BTN 1 BTN = 0.0162 BND
30 mai 2024 1 BND = 61.6337 BTN 1 BTN = 0.0162 BND
31 mai 2024 1 BND = 61.7452 BTN 1 BTN = 0.0162 BND

Jun 2024

DataBND-BTNBTN-BND
01 jun 2024 1 BND = 61.7475 BTN 1 BTN = 0.0162 BND
02 jun 2024 1 BND = 61.7475 BTN 1 BTN = 0.0162 BND
03 jun 2024 1 BND = 61.5528 BTN 1 BTN = 0.0162 BND
04 jun 2024 1 BND = 62.0029 BTN 1 BTN = 0.0161 BND
05 jun 2024 1 BND = 61.8267 BTN 1 BTN = 0.0162 BND
06 jun 2024 1 BND = 61.9652 BTN 1 BTN = 0.0161 BND
07 jun 2024 1 BND = 62.0097 BTN 1 BTN = 0.0161 BND
08 jun 2024 1 BND = 62.0054 BTN 1 BTN = 0.0161 BND
09 jun 2024 1 BND = 62.0054 BTN 1 BTN = 0.0161 BND
10 jun 2024 1 BND = 61.6981 BTN 1 BTN = 0.0162 BND
11 jun 2024 1 BND = 61.7429 BTN 1 BTN = 0.0162 BND
12 jun 2024 1 BND = 61.7619 BTN 1 BTN = 0.0162 BND
13 jun 2024 1 BND = 61.9034 BTN 1 BTN = 0.0162 BND
14 jun 2024 1 BND = 61.7175 BTN 1 BTN = 0.0162 BND
15 jun 2024 1 BND = 61.7169 BTN 1 BTN = 0.0162 BND
16 jun 2024 1 BND = 61.7169 BTN 1 BTN = 0.0162 BND
17 jun 2024 1 BND = 61.7362 BTN 1 BTN = 0.0162 BND
18 jun 2024 1 BND = 61.6001 BTN 1 BTN = 0.0162 BND
19 jun 2024 1 BND = 61.7602 BTN 1 BTN = 0.0162 BND
20 jun 2024 1 BND = 61.8324 BTN 1 BTN = 0.0162 BND
21 jun 2024 1 BND = 61.6347 BTN 1 BTN = 0.0162 BND
22 jun 2024 1 BND = 61.6347 BTN 1 BTN = 0.0162 BND
23 jun 2024 1 BND = 61.6347 BTN 1 BTN = 0.0162 BND
24 jun 2024 1 BND = 61.6871 BTN 1 BTN = 0.0162 BND
25 jun 2024 1 BND = 61.6763 BTN 1 BTN = 0.0162 BND
26 jun 2024 1 BND = 61.5729 BTN 1 BTN = 0.0162 BND
27 jun 2024 1 BND = 61.524 BTN 1 BTN = 0.0163 BND
28 jun 2024 1 BND = 61.4812 BTN 1 BTN = 0.0163 BND
29 jun 2024 1 BND = 61.4811 BTN 1 BTN = 0.0163 BND
30 jun 2024 1 BND = 61.482 BTN 1 BTN = 0.0163 BND

Jul 2024

DataBND-BTNBTN-BND
01 jul 2024 1 BND = 61.5931 BTN 1 BTN = 0.0162 BND
02 jul 2024 1 BND = 61.4232 BTN 1 BTN = 0.0163 BND
03 jul 2024 1 BND = 61.57 BTN 1 BTN = 0.0162 BND
04 jul 2024 1 BND = 61.7612 BTN 1 BTN = 0.0162 BND
05 jul 2024 1 BND = 61.8731 BTN 1 BTN = 0.0162 BND
06 jul 2024 1 BND = 61.8731 BTN 1 BTN = 0.0162 BND
07 jul 2024 1 BND = 61.8731 BTN 1 BTN = 0.0162 BND
08 jul 2024 1 BND = 61.855 BTN 1 BTN = 0.0162 BND
09 jul 2024 1 BND = 61.8386 BTN 1 BTN = 0.0162 BND
10 jul 2024 1 BND = 61.8756 BTN 1 BTN = 0.0162 BND
11 jul 2024 1 BND = 61.9996 BTN 1 BTN = 0.0161 BND
12 jul 2024 1 BND = 62.2042 BTN 1 BTN = 0.0161 BND
13 jul 2024 1 BND = 62.2036 BTN 1 BTN = 0.0161 BND
14 jul 2024 1 BND = 62.2042 BTN 1 BTN = 0.0161 BND
15 jul 2024 1 BND = 62.2935 BTN 1 BTN = 0.0161 BND
16 jul 2024 1 BND = 62.1901 BTN 1 BTN = 0.0161 BND
17 jul 2024 1 BND = 62.3256 BTN 1 BTN = 0.016 BND
18 jul 2024 1 BND = 62.3877 BTN 1 BTN = 0.016 BND
19 jul 2024 1 BND = 62.1941 BTN 1 BTN = 0.0161 BND
20 jul 2024 1 BND = 62.1941 BTN 1 BTN = 0.0161 BND
21 jul 2024 1 BND = 62.1941 BTN 1 BTN = 0.0161 BND
22 jul 2024 1 BND = 62.208 BTN 1 BTN = 0.0161 BND
23 jul 2024 1 BND = 62.2208 BTN 1 BTN = 0.0161 BND
24 jul 2024 1 BND = 62.2501 BTN 1 BTN = 0.0161 BND
25 jul 2024 1 BND = 62.369 BTN 1 BTN = 0.016 BND
26 jul 2024 1 BND = 62.3014 BTN 1 BTN = 0.0161 BND
27 jul 2024 1 BND = 62.3008 BTN 1 BTN = 0.0161 BND
28 jul 2024 1 BND = 62.3008 BTN 1 BTN = 0.0161 BND
29 jul 2024 1 BND = 62.3179 BTN 1 BTN = 0.016 BND
30 jul 2024 1 BND = 62.2839 BTN 1 BTN = 0.0161 BND
31 jul 2024 1 BND = 62.4997 BTN 1 BTN = 0.016 BND

Aug 2024

DataBND-BTNBTN-BND
01 ago 2024 1 BND = 62.5847 BTN 1 BTN = 0.016 BND
02 ago 2024 1 BND = 62.8877 BTN 1 BTN = 0.0159 BND
03 ago 2024 1 BND = 62.8903 BTN 1 BTN = 0.0159 BND
04 ago 2024 1 BND = 62.8903 BTN 1 BTN = 0.0159 BND
05 ago 2024 1 BND = 63.592 BTN 1 BTN = 0.0157 BND
06 ago 2024 1 BND = 63.2513 BTN 1 BTN = 0.0158 BND
07 ago 2024 1 BND = 63.2565 BTN 1 BTN = 0.0158 BND
08 ago 2024 1 BND = 63.3702 BTN 1 BTN = 0.0158 BND
09 ago 2024 1 BND = 63.3794 BTN 1 BTN = 0.0158 BND
10 ago 2024 1 BND = 63.3793 BTN 1 BTN = 0.0158 BND
11 ago 2024 1 BND = 63.3794 BTN 1 BTN = 0.0158 BND
12 ago 2024 1 BND = 63.385 BTN 1 BTN = 0.0158 BND
13 ago 2024 1 BND = 63.4745 BTN 1 BTN = 0.0158 BND
14 ago 2024 1 BND = 63.8354 BTN 1 BTN = 0.0157 BND
15 ago 2024 1 BND = 63.7154 BTN 1 BTN = 0.0157 BND
16 ago 2024 1 BND = 63.6487 BTN 1 BTN = 0.0157 BND
17 ago 2024 1 BND = 63.6487 BTN 1 BTN = 0.0157 BND
18 ago 2024 1 BND = 63.6487 BTN 1 BTN = 0.0157 BND
19 ago 2024 1 BND = 63.9912 BTN 1 BTN = 0.0156 BND
20 ago 2024 1 BND = 64.0537 BTN 1 BTN = 0.0156 BND
21 ago 2024 1 BND = 64.1891 BTN 1 BTN = 0.0156 BND
22 ago 2024 1 BND = 64.2011 BTN 1 BTN = 0.0156 BND
23 ago 2024 1 BND = 64.1177 BTN 1 BTN = 0.0156 BND
24 ago 2024 1 BND = 64.1189 BTN 1 BTN = 0.0156 BND
25 ago 2024 1 BND = 64.1189 BTN 1 BTN = 0.0156 BND
26 ago 2024 1 BND = 64.3935 BTN 1 BTN = 0.0155 BND
27 ago 2024 1 BND = 64.3757 BTN 1 BTN = 0.0155 BND
28 ago 2024 1 BND = 64.3791 BTN 1 BTN = 0.0155 BND
29 ago 2024 1 BND = 64.4534 BTN 1 BTN = 0.0155 BND
30 ago 2024 1 BND = 64.3554 BTN 1 BTN = 0.0155 BND
31 ago 2024 1 BND = 64.3554 BTN 1 BTN = 0.0155 BND

Sep 2024

DataBND-BTNBTN-BND
01 set 2024 1 BND = 64.3554 BTN 1 BTN = 0.0155 BND
02 set 2024 1 BND = 64.2235 BTN 1 BTN = 0.0156 BND
03 set 2024 1 BND = 64.1035 BTN 1 BTN = 0.0156 BND
04 set 2024 1 BND = 64.2782 BTN 1 BTN = 0.0156 BND
05 set 2024 1 BND = 64.509 BTN 1 BTN = 0.0155 BND
06 set 2024 1 BND = 64.686 BTN 1 BTN = 0.0155 BND
07 set 2024 1 BND = 64.686 BTN 1 BTN = 0.0155 BND
08 set 2024 1 BND = 64.686 BTN 1 BTN = 0.0155 BND
09 set 2024 1 BND = 64.2198 BTN 1 BTN = 0.0156 BND
10 set 2024 1 BND = 64.3656 BTN 1 BTN = 0.0155 BND
11 set 2024 1 BND = 64.4819 BTN 1 BTN = 0.0155 BND
12 set 2024 1 BND = 64.3264 BTN 1 BTN = 0.0155 BND
13 set 2024 1 BND = 64.5885 BTN 1 BTN = 0.0155 BND
14 set 2024 1 BND = 64.5877 BTN 1 BTN = 0.0155 BND
15 set 2024 1 BND = 64.5877 BTN 1 BTN = 0.0155 BND
16 set 2024 1 BND = 64.6821 BTN 1 BTN = 0.0155 BND
17 set 2024 1 BND = 64.7012 BTN 1 BTN = 0.0155 BND
18 set 2024 1 BND = 64.7279 BTN 1 BTN = 0.0154 BND
19 set 2024 1 BND = 64.7697 BTN 1 BTN = 0.0154 BND
20 set 2024 1 BND = 64.6821 BTN 1 BTN = 0.0155 BND
21 set 2024 1 BND = 64.6832 BTN 1 BTN = 0.0155 BND
22 set 2024 1 BND = 64.6832 BTN 1 BTN = 0.0155 BND
23 set 2024 1 BND = 64.6895 BTN 1 BTN = 0.0155 BND
24 set 2024 1 BND = 64.9175 BTN 1 BTN = 0.0154 BND
25 set 2024 1 BND = 65.0767 BTN 1 BTN = 0.0154 BND
26 set 2024 1 BND = 65.1375 BTN 1 BTN = 0.0154 BND
27 set 2024 1 BND = 65.2344 BTN 1 BTN = 0.0153 BND
28 set 2024 1 BND = 65.2344 BTN 1 BTN = 0.0153 BND
29 set 2024 1 BND = 65.2344 BTN 1 BTN = 0.0153 BND
30 set 2024 1 BND = 65.2204 BTN 1 BTN = 0.0153 BND

Oct 2024

DataBND-BTNBTN-BND
01 out 2024 1 BND = 65.0972 BTN 1 BTN = 0.0154 BND
02 out 2024 1 BND = 65.1791 BTN 1 BTN = 0.0153 BND
03 out 2024 1 BND = 64.7307 BTN 1 BTN = 0.0154 BND
04 out 2024 1 BND = 64.6465 BTN 1 BTN = 0.0155 BND
05 out 2024 1 BND = 64.6465 BTN 1 BTN = 0.0155 BND
06 out 2024 1 BND = 64.6465 BTN 1 BTN = 0.0155 BND
07 out 2024 1 BND = 64.3916 BTN 1 BTN = 0.0155 BND
08 out 2024 1 BND = 64.389 BTN 1 BTN = 0.0155 BND
09 out 2024 1 BND = 64.4011 BTN 1 BTN = 0.0155 BND
10 out 2024 1 BND = 64.1827 BTN 1 BTN = 0.0156 BND
11 out 2024 1 BND = 64.341 BTN 1 BTN = 0.0155 BND
12 out 2024 1 BND = 64.343 BTN 1 BTN = 0.0155 BND
13 out 2024 1 BND = 64.343 BTN 1 BTN = 0.0155 BND
14 out 2024 1 BND = 64.311 BTN 1 BTN = 0.0155 BND
15 out 2024 1 BND = 64.2012 BTN 1 BTN = 0.0156 BND
16 out 2024 1 BND = 64.143 BTN 1 BTN = 0.0156 BND
17 out 2024 1 BND = 64.0268 BTN 1 BTN = 0.0156 BND
18 out 2024 1 BND = 64.0554 BTN 1 BTN = 0.0156 BND
19 out 2024 1 BND = 64.0554 BTN 1 BTN = 0.0156 BND
20 out 2024 1 BND = 64.0554 BTN 1 BTN = 0.0156 BND
21 out 2024 1 BND = 64.0339 BTN 1 BTN = 0.0156 BND
22 out 2024 1 BND = 63.9033 BTN 1 BTN = 0.0156 BND
23 out 2024 1 BND = 63.7087 BTN 1 BTN = 0.0157 BND
24 out 2024 1 BND = 63.7115 BTN 1 BTN = 0.0157 BND
25 out 2024 1 BND = 63.6616 BTN 1 BTN = 0.0157 BND
26 out 2024 1 BND = 63.6616 BTN 1 BTN = 0.0157 BND
27 out 2024 1 BND = 63.6616 BTN 1 BTN = 0.0157 BND
28 out 2024 1 BND = 63.6067 BTN 1 BTN = 0.0157 BND
29 out 2024 1 BND = 63.419 BTN 1 BTN = 0.0158 BND
30 out 2024 1 BND = 63.5238 BTN 1 BTN = 0.0157 BND
31 out 2024 1 BND = 63.5528 BTN 1 BTN = 0.0157 BND

Nov 2024

DataBND-BTNBTN-BND
01 nov 2024 1 BND = 63.5273 BTN 1 BTN = 0.0157 BND
02 nov 2024 1 BND = 63.5273 BTN 1 BTN = 0.0157 BND
03 nov 2024 1 BND = 63.5249 BTN 1 BTN = 0.0157 BND
04 nov 2024 1 BND = 63.9181 BTN 1 BTN = 0.0156 BND
05 nov 2024 1 BND = 63.9005 BTN 1 BTN = 0.0156 BND
06 nov 2024 1 BND = 63.3509 BTN 1 BTN = 0.0158 BND
07 nov 2024 1 BND = 63.5995 BTN 1 BTN = 0.0157 BND
08 nov 2024 1 BND = 63.8316 BTN 1 BTN = 0.0157 BND
09 nov 2024 1 BND = 63.8322 BTN 1 BTN = 0.0157 BND
10 nov 2024 1 BND = 63.8322 BTN 1 BTN = 0.0157 BND
11 nov 2024 1 BND = 63.3361 BTN 1 BTN = 0.0158 BND
12 nov 2024 1 BND = 63.0974 BTN 1 BTN = 0.0158 BND
13 nov 2024 1 BND = 63.1013 BTN 1 BTN = 0.0158 BND
14 nov 2024 1 BND = 62.7157 BTN 1 BTN = 0.0159 BND
15 nov 2024 1 BND = 62.6709 BTN 1 BTN = 0.016 BND
16 nov 2024 1 BND = 62.6709 BTN 1 BTN = 0.016 BND
17 nov 2024 1 BND = 62.6709 BTN 1 BTN = 0.016 BND
18 nov 2024 1 BND = 62.7661 BTN 1 BTN = 0.0159 BND
19 nov 2024 1 BND = 63.0405 BTN 1 BTN = 0.0159 BND
20 nov 2024 1 BND = 62.8162 BTN 1 BTN = 0.0159 BND
21 nov 2024 1 BND = 62.8168 BTN 1 BTN = 0.0159 BND

Informação sobre as taxas de câmbio de BND-BTN e BTN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Butão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats