currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-BSD e BSD-BND - 2025

Taxas de câmbio BND-BSD e BSD-BND - 2025

Taxas de câmbio de BND-BSD e BSD-BND

Verifique abaixo as taxas de câmbio para BND-BSD e BSD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 0,7418 BSD
1 BSD = 1,3481 BND
1A 2A 3A
BND para BSDBSD para BND
0,7479 Data: 4/5 0,7480 Data: 4/4 0,7484 Data: 4/3 0,7442 Data: 4/2 0,7445 Data: 4/1 0,7448 Data: 3/31 0,7447 Data: 3/30 0,7447 Data: 3/29 0,7447 Data: 3/28 0,7465 Data: 3/27 0,7474 Data: 3/26 0,7483 Data: 3/25 0,7477 Data: 3/24 0,7498 Data: 3/23 0,7498 Data: 3/22 0,7498 Data: 3/21 0,7489 Data: 3/20 0,7502 Data: 3/19 0,7505 Data: 3/18 0,7510 Data: 3/17 0,7492 Data: 3/16 0,7492 Data: 3/15 0,7492 Data: 3/14 0,7485 Data: 3/13 0,7495 Data: 3/12 0,7507 Data: 3/11 0,7512 Data: 3/10 0,7514 Data: 3/9 0,7514 Data: 3/8 0,7514 Data: 3/7 0,7505 Data: 3/6 0,7478 Data: 3/5 0,7451 Data: 3/4 0,7416 Data: 3/3 0,7416 Data: 3/2 0,7416 Data: 3/1 0,7416 Data: 2/28 0,7455 Data: 2/27 0,7471 Data: 2/26 0,7470 Data: 2/25 0,7474 Data: 2/24 0,7481 Data: 2/23 0,7481 Data: 2/22 0,7481 Data: 2/21 0,7472 Data: 2/20 0,7443 Data: 2/19 0,7452 Data: 2/18 0,7457 Data: 2/17 0,7453 Data: 2/16 0,7453 Data: 2/15 0,7453 Data: 2/14 0,7388 Data: 2/13 0,7389 Data: 2/12 0,7375 Data: 2/11 0,7387 Data: 2/10 0,7404 Data: 2/9 0,7404 Data: 2/8 0,7404 Data: 2/7 0,7389 Data: 2/6 0,7413 Data: 2/5 0,7370 Data: 2/4 0,7315 Data: 2/3 0,7369 Data: 2/2 0,7369 Data: 2/1 0,7369 Data: 1/31 0,7400 Data: 1/30 0,7402 Data: 1/29 0,7394 Data: 1/28 0,7442 Data: 1/27 0,7417 Data: 1/26 0,7417 Data: 1/25 0,7417 Data: 1/24 0,7370 Data: 1/23 0,7352 Data: 1/22 0,7351 Data: 1/21 0,7317 Data: 1/20 0,7317 Data: 1/19 0,7317 Data: 1/18 0,7317 Data: 1/17 0,7315 Data: 1/16 0,7312 Data: 1/15 0,7300 Data: 1/14 0,7275 Data: 1/13 0,7312 Data: 1/12 0,7312 Data: 1/11 0,7312 Data: 1/10 0,7305 Data: 1/9 0,7305 Data: 1/8 0,7346 Data: 1/7 0,7355 Data: 1/6 0,7300 Data: 1/5 0,7300 Data: 1/4 0,7300 Data: 1/3 0,7326 Data: 1/2 0,7376 Data: 1/1 0,7479 Data: 4/5 0,7480 Data: 4/4 0,7484 Data: 4/3 0,7442 Data: 4/2 0,7445 Data: 4/1 0,7448 Data: 3/31 0,7447 Data: 3/30 0,7447 Data: 3/29 0,7447 Data: 3/28 0,7465 Data: 3/27 0,7474 Data: 3/26 0,7483 Data: 3/25 0,7477 Data: 3/24 0,7498 Data: 3/23 0,7498 Data: 3/22 0,7498 Data: 3/21 0,7489 Data: 3/20 0,7502 Data: 3/19 0,7505 Data: 3/18 0,7510 Data: 3/17 0,7492 Data: 3/16 0,7492 Data: 3/15 0,7492 Data: 3/14 0,7485 Data: 3/13 0,7495 Data: 3/12 0,7507 Data: 3/11 0,7512 Data: 3/10 0,7514 Data: 3/9 0,7514 Data: 3/8 0,7514 Data: 3/7 0,7505 Data: 3/6 0,7478 Data: 3/5 0,7451 Data: 3/4 0,7416 Data: 3/3 0,7416 Data: 3/2 0,7416 Data: 3/1 0,7416 Data: 2/28 0,7455 Data: 2/27 0,7471 Data: 2/26 0,7470 Data: 2/25 0,7474 Data: 2/24 0,7481 Data: 2/23 0,7481 Data: 2/22 0,7481 Data: 2/21 0,7472 Data: 2/20 0,7443 Data: 2/19 0,7452 Data: 2/18 0,7457 Data: 2/17 0,7453 Data: 2/16 0,7453 Data: 2/15 0,7453 Data: 2/14 0,7388 Data: 2/13 0,7389 Data: 2/12 0,7375 Data: 2/11 0,7387 Data: 2/10 0,7404 Data: 2/9 0,7404 Data: 2/8 0,7404 Data: 2/7 0,7389 Data: 2/6 0,7413 Data: 2/5 0,7370 Data: 2/4 0,7315 Data: 2/3 0,7369 Data: 2/2 0,7369 Data: 2/1 0,7369 Data: 1/31 0,7400 Data: 1/30 0,7402 Data: 1/29 0,7394 Data: 1/28 0,7442 Data: 1/27 0,7417 Data: 1/26 0,7417 Data: 1/25 0,7417 Data: 1/24 0,7370 Data: 1/23 0,7352 Data: 1/22 0,7351 Data: 1/21 0,7317 Data: 1/20 0,7317 Data: 1/19 0,7317 Data: 1/18 0,7317 Data: 1/17 0,7315 Data: 1/16 0,7312 Data: 1/15 0,7300 Data: 1/14 0,7275 Data: 1/13 0,7312 Data: 1/12 0,7312 Data: 1/11 0,7312 Data: 1/10 0,7305 Data: 1/9 0,7305 Data: 1/8 0,7346 Data: 1/7 0,7355 Data: 1/6 0,7300 Data: 1/5 0,7300 Data: 1/4 0,7300 Data: 1/3 0,7326 Data: 1/2 0,7376 Data: 1/1

Jan 2025

DataBND-BSDBSD-BND
01 jan 2025 1 BND = 0.7376 BSD 1 BSD = 1.3557 BND
02 jan 2025 1 BND = 0.7326 BSD 1 BSD = 1.3651 BND
03 jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
04 jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
05 jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
06 jan 2025 1 BND = 0.7355 BSD 1 BSD = 1.3596 BND
07 jan 2025 1 BND = 0.7346 BSD 1 BSD = 1.3614 BND
08 jan 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
09 jan 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
10 jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
11 jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
12 jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
13 jan 2025 1 BND = 0.7275 BSD 1 BSD = 1.3745 BND
14 jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3698 BND
15 jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3675 BND
16 jan 2025 1 BND = 0.7315 BSD 1 BSD = 1.3671 BND
17 jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
18 jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
19 jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
20 jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
21 jan 2025 1 BND = 0.7351 BSD 1 BSD = 1.3603 BND
22 jan 2025 1 BND = 0.7352 BSD 1 BSD = 1.3601 BND
23 jan 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
24 jan 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
25 jan 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
26 jan 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
27 jan 2025 1 BND = 0.7442 BSD 1 BSD = 1.3437 BND
28 jan 2025 1 BND = 0.7394 BSD 1 BSD = 1.3524 BND
29 jan 2025 1 BND = 0.7402 BSD 1 BSD = 1.351 BND
30 jan 2025 1 BND = 0.74 BSD 1 BSD = 1.3514 BND
31 jan 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND

Feb 2025

DataBND-BSDBSD-BND
01 fev 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND
02 fev 2025 1 BND = 0.7369 BSD 1 BSD = 1.3571 BND
03 fev 2025 1 BND = 0.7315 BSD 1 BSD = 1.367 BND
04 fev 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
05 fev 2025 1 BND = 0.7413 BSD 1 BSD = 1.3489 BND
06 fev 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
07 fev 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
08 fev 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
09 fev 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
10 fev 2025 1 BND = 0.7387 BSD 1 BSD = 1.3537 BND
11 fev 2025 1 BND = 0.7375 BSD 1 BSD = 1.3558 BND
12 fev 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
13 fev 2025 1 BND = 0.7388 BSD 1 BSD = 1.3535 BND
14 fev 2025 1 BND = 0.7453 BSD 1 BSD = 1.3418 BND
15 fev 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
16 fev 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
17 fev 2025 1 BND = 0.7457 BSD 1 BSD = 1.341 BND
18 fev 2025 1 BND = 0.7452 BSD 1 BSD = 1.3419 BND
19 fev 2025 1 BND = 0.7443 BSD 1 BSD = 1.3435 BND
20 fev 2025 1 BND = 0.7472 BSD 1 BSD = 1.3383 BND
21 fev 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
22 fev 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
23 fev 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
24 fev 2025 1 BND = 0.7474 BSD 1 BSD = 1.338 BND
25 fev 2025 1 BND = 0.747 BSD 1 BSD = 1.3387 BND
26 fev 2025 1 BND = 0.7471 BSD 1 BSD = 1.3385 BND
27 fev 2025 1 BND = 0.7455 BSD 1 BSD = 1.3414 BND
28 fev 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND

Mar 2025

DataBND-BSDBSD-BND
01 mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
02 mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
03 mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
04 mar 2025 1 BND = 0.7451 BSD 1 BSD = 1.342 BND
05 mar 2025 1 BND = 0.7478 BSD 1 BSD = 1.3372 BND
06 mar 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
07 mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
08 mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
09 mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
10 mar 2025 1 BND = 0.7512 BSD 1 BSD = 1.3311 BND
11 mar 2025 1 BND = 0.7507 BSD 1 BSD = 1.3321 BND
12 mar 2025 1 BND = 0.7495 BSD 1 BSD = 1.3342 BND
13 mar 2025 1 BND = 0.7485 BSD 1 BSD = 1.3359 BND
14 mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3348 BND
15 mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
16 mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
17 mar 2025 1 BND = 0.751 BSD 1 BSD = 1.3316 BND
18 mar 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
19 mar 2025 1 BND = 0.7502 BSD 1 BSD = 1.3331 BND
20 mar 2025 1 BND = 0.7489 BSD 1 BSD = 1.3352 BND
21 mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
22 mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
23 mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
24 mar 2025 1 BND = 0.7477 BSD 1 BSD = 1.3374 BND
25 mar 2025 1 BND = 0.7483 BSD 1 BSD = 1.3364 BND
26 mar 2025 1 BND = 0.7474 BSD 1 BSD = 1.3379 BND
27 mar 2025 1 BND = 0.7465 BSD 1 BSD = 1.3397 BND
28 mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
29 mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
30 mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
31 mar 2025 1 BND = 0.7448 BSD 1 BSD = 1.3426 BND

Apr 2025

DataBND-BSDBSD-BND
01 abr 2025 1 BND = 0.7445 BSD 1 BSD = 1.3432 BND
02 abr 2025 1 BND = 0.7442 BSD 1 BSD = 1.3438 BND
03 abr 2025 1 BND = 0.7484 BSD 1 BSD = 1.3362 BND
04 abr 2025 1 BND = 0.748 BSD 1 BSD = 1.337 BND
05 abr 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND

Informação sobre as taxas de câmbio de BND-BSD e BSD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats