> Taxas de câmbio BND-BRL e BRL-BND - 2026

Taxas de câmbio BND-BRL e BRL-BND - 2026

Taxas de câmbio de BND-BRL e BRL-BND

Verifique abaixo as taxas de câmbio para BND-BRL e BRL-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 4,0602 BRL

1 BRL = 0,2463 BND

1A 2A 3A

BND para BRLBRL para BND

Jan 2026

Data	BND-BRL	BRL-BND
01 jan 2026	1 BND = 4.2872 BRL	1 BRL = 0.2333 BND
02 jan 2026	1 BND = 4.2264 BRL	1 BRL = 0.2366 BND
03 jan 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
04 jan 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
05 jan 2026	1 BND = 4.2181 BRL	1 BRL = 0.2371 BND
06 jan 2026	1 BND = 4.2296 BRL	1 BRL = 0.2364 BND
07 jan 2026	1 BND = 4.1952 BRL	1 BRL = 0.2384 BND
08 jan 2026	1 BND = 4.1843 BRL	1 BRL = 0.239 BND
09 jan 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
10 jan 2026	1 BND = 4.1751 BRL	1 BRL = 0.2395 BND
11 jan 2026	1 BND = 4.1726 BRL	1 BRL = 0.2397 BND
12 jan 2026	1 BND = 4.1649 BRL	1 BRL = 0.2401 BND
13 jan 2026	1 BND = 4.1795 BRL	1 BRL = 0.2393 BND
14 jan 2026	1 BND = 4.1758 BRL	1 BRL = 0.2395 BND
15 jan 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
16 jan 2026	1 BND = 4.1774 BRL	1 BRL = 0.2394 BND
17 jan 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
18 jan 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
19 jan 2026	1 BND = 4.1799 BRL	1 BRL = 0.2392 BND
20 jan 2026	1 BND = 4.1995 BRL	1 BRL = 0.2381 BND
21 jan 2026	1 BND = 4.1756 BRL	1 BRL = 0.2395 BND
22 jan 2026	1 BND = 4.1413 BRL	1 BRL = 0.2415 BND
23 jan 2026	1 BND = 4.1393 BRL	1 BRL = 0.2416 BND
24 jan 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
25 jan 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
26 jan 2026	1 BND = 4.1664 BRL	1 BRL = 0.24 BND
27 jan 2026	1 BND = 4.1679 BRL	1 BRL = 0.2399 BND
28 jan 2026	1 BND = 4.1207 BRL	1 BRL = 0.2427 BND
29 jan 2026	1 BND = 4.1141 BRL	1 BRL = 0.2431 BND
30 jan 2026	1 BND = 4.1231 BRL	1 BRL = 0.2425 BND
31 jan 2026	1 BND = 4.1186 BRL	1 BRL = 0.2428 BND

Feb 2026

Data	BND-BRL	BRL-BND
01 fev 2026	1 BND = 4.1177 BRL	1 BRL = 0.2429 BND
02 fev 2026	1 BND = 4.1286 BRL	1 BRL = 0.2422 BND
03 fev 2026	1 BND = 4.1237 BRL	1 BRL = 0.2425 BND
04 fev 2026	1 BND = 4.1054 BRL	1 BRL = 0.2436 BND
05 fev 2026	1 BND = 4.1343 BRL	1 BRL = 0.2419 BND
06 fev 2026	1 BND = 4.1648 BRL	1 BRL = 0.2401 BND
07 fev 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
08 fev 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
09 fev 2026	1 BND = 4.1038 BRL	1 BRL = 0.2437 BND
10 fev 2026	1 BND = 4.1126 BRL	1 BRL = 0.2432 BND
11 fev 2026	1 BND = 4.1025 BRL	1 BRL = 0.2438 BND
12 fev 2026	1 BND = 4.1115 BRL	1 BRL = 0.2432 BND
13 fev 2026	1 BND = 4.1288 BRL	1 BRL = 0.2422 BND
14 fev 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
15 fev 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
16 fev 2026	1 BND = 4.1414 BRL	1 BRL = 0.2415 BND
17 fev 2026	1 BND = 4.1334 BRL	1 BRL = 0.2419 BND
18 fev 2026	1 BND = 4.1338 BRL	1 BRL = 0.2419 BND
19 fev 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
20 fev 2026	1 BND = 4.1053 BRL	1 BRL = 0.2436 BND
21 fev 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
22 fev 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
23 fev 2026	1 BND = 4.0886 BRL	1 BRL = 0.2446 BND
24 fev 2026	1 BND = 4.0878 BRL	1 BRL = 0.2446 BND
25 fev 2026	1 BND = 4.056 BRL	1 BRL = 0.2465 BND
26 fev 2026	1 BND = 4.0587 BRL	1 BRL = 0.2464 BND
27 fev 2026	1 BND = 4.0709 BRL	1 BRL = 0.2456 BND
28 fev 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND

Mar 2026

Data	BND-BRL	BRL-BND
01 mar 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND
02 mar 2026	1 BND = 4.069 BRL	1 BRL = 0.2458 BND
03 mar 2026	1 BND = 4.0978 BRL	1 BRL = 0.244 BND
04 mar 2026	1 BND = 4.0956 BRL	1 BRL = 0.2442 BND
05 mar 2026	1 BND = 4.1101 BRL	1 BRL = 0.2433 BND
06 mar 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
07 mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
08 mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
09 mar 2026	1 BND = 4.1162 BRL	1 BRL = 0.2429 BND
10 mar 2026	1 BND = 4.0657 BRL	1 BRL = 0.246 BND
11 mar 2026	1 BND = 4.0916 BRL	1 BRL = 0.2444 BND
12 mar 2026	1 BND = 4.0405 BRL	1 BRL = 0.2475 BND
13 mar 2026	1 BND = 4.086 BRL	1 BRL = 0.2447 BND
14 mar 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
15 mar 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
16 mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
17 mar 2026	1 BND = 4.0738 BRL	1 BRL = 0.2455 BND
18 mar 2026	1 BND = 4.0725 BRL	1 BRL = 0.2455 BND
19 mar 2026	1 BND = 4.1284 BRL	1 BRL = 0.2422 BND
20 mar 2026	1 BND = 4.1042 BRL	1 BRL = 0.2437 BND
21 mar 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
22 mar 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
23 mar 2026	1 BND = 4.1357 BRL	1 BRL = 0.2418 BND
24 mar 2026	1 BND = 4.1188 BRL	1 BRL = 0.2428 BND
25 mar 2026	1 BND = 4.1014 BRL	1 BRL = 0.2438 BND
26 mar 2026	1 BND = 4.0844 BRL	1 BRL = 0.2448 BND
27 mar 2026	1 BND = 4.0833 BRL	1 BRL = 0.2449 BND
28 mar 2026	1 BND = 4.0806 BRL	1 BRL = 0.2451 BND
29 mar 2026	1 BND = 4.0944 BRL	1 BRL = 0.2442 BND
30 mar 2026	1 BND = 4.0794 BRL	1 BRL = 0.2451 BND
31 mar 2026	1 BND = 4.0548 BRL	1 BRL = 0.2466 BND

Apr 2026

Data	BND-BRL	BRL-BND
01 abr 2026	1 BND = 4.038 BRL	1 BRL = 0.2476 BND
02 abr 2026	1 BND = 4.0175 BRL	1 BRL = 0.2489 BND
03 abr 2026	1 BND = 4.0131 BRL	1 BRL = 0.2492 BND
04 abr 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
05 abr 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
06 abr 2026	1 BND = 4.0135 BRL	1 BRL = 0.2492 BND
07 abr 2026	1 BND = 4.0049 BRL	1 BRL = 0.2497 BND
08 abr 2026	1 BND = 4.0554 BRL	1 BRL = 0.2466 BND
09 abr 2026	1 BND = 4.0265 BRL	1 BRL = 0.2484 BND
10 abr 2026	1 BND = 4.0093 BRL	1 BRL = 0.2494 BND
11 abr 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
12 abr 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
13 abr 2026	1 BND = 3.9555 BRL	1 BRL = 0.2528 BND
14 abr 2026	1 BND = 3.927 BRL	1 BRL = 0.2546 BND
15 abr 2026	1 BND = 3.9173 BRL	1 BRL = 0.2553 BND
16 abr 2026	1 BND = 3.9246 BRL	1 BRL = 0.2548 BND
17 abr 2026	1 BND = 3.9252 BRL	1 BRL = 0.2548 BND
18 abr 2026	1 BND = 3.9072 BRL	1 BRL = 0.2559 BND
19 abr 2026	1 BND = 3.9061 BRL	1 BRL = 0.256 BND
20 abr 2026	1 BND = 3.9621 BRL	1 BRL = 0.2524 BND
21 abr 2026	1 BND = 3.8996 BRL	1 BRL = 0.2564 BND
22 abr 2026	1 BND = 3.9037 BRL	1 BRL = 0.2562 BND
23 abr 2026	1 BND = 3.8895 BRL	1 BRL = 0.2571 BND
24 abr 2026	1 BND = 3.9663 BRL	1 BRL = 0.2521 BND
25 abr 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
26 abr 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
27 abr 2026	1 BND = 3.9057 BRL	1 BRL = 0.256 BND
28 abr 2026	1 BND = 3.9039 BRL	1 BRL = 0.2562 BND
29 abr 2026	1 BND = 3.8938 BRL	1 BRL = 0.2568 BND
30 abr 2026	1 BND = 3.9158 BRL	1 BRL = 0.2554 BND

May 2026

Data	BND-BRL	BRL-BND
01 mai 2026	1 BND = 3.8849 BRL	1 BRL = 0.2574 BND
02 mai 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
03 mai 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
04 mai 2026	1 BND = 3.8865 BRL	1 BRL = 0.2573 BND
05 mai 2026	1 BND = 3.8861 BRL	1 BRL = 0.2573 BND
06 mai 2026	1 BND = 3.8781 BRL	1 BRL = 0.2579 BND
07 mai 2026	1 BND = 3.8882 BRL	1 BRL = 0.2572 BND
08 mai 2026	1 BND = 3.8733 BRL	1 BRL = 0.2582 BND
09 mai 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
10 mai 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
11 mai 2026	1 BND = 3.8572 BRL	1 BRL = 0.2593 BND
12 mai 2026	1 BND = 3.8453 BRL	1 BRL = 0.2601 BND
13 mai 2026	1 BND = 3.8463 BRL	1 BRL = 0.26 BND
14 mai 2026	1 BND = 3.9365 BRL	1 BRL = 0.254 BND
15 mai 2026	1 BND = 3.9323 BRL	1 BRL = 0.2543 BND
16 mai 2026	1 BND = 3.948 BRL	1 BRL = 0.2533 BND
17 mai 2026	1 BND = 3.948 BRL	1 BRL = 0.2533 BND
18 mai 2026	1 BND = 3.9512 BRL	1 BRL = 0.2531 BND
19 mai 2026	1 BND = 3.9135 BRL	1 BRL = 0.2555 BND

Informação sobre as taxas de câmbio de BND-BRL e BRL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias