> Taxas de câmbio BMD-ZMW e ZMW-BMD - 2025

Taxas de câmbio BMD-ZMW e ZMW-BMD - 2025

Taxas de câmbio de BMD-ZMW e ZMW-BMD

Verifique abaixo as taxas de câmbio para BMD-ZMW e ZMW-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 27,2408 ZMW

1 ZMW = 0,0367 BMD

1A 2A 3A

BMD para ZMWZMW para BMD

Jan 2025

Data	BMD-ZMW	ZMW-BMD
01 jan 2025	1 BMD = 27.8323 ZMW	1 ZMW = 0.0359 BMD
02 jan 2025	1 BMD = 27.8271 ZMW	1 ZMW = 0.0359 BMD
03 jan 2025	1 BMD = 27.8564 ZMW	1 ZMW = 0.0359 BMD
04 jan 2025	1 BMD = 27.8045 ZMW	1 ZMW = 0.036 BMD
05 jan 2025	1 BMD = 27.8045 ZMW	1 ZMW = 0.036 BMD
06 jan 2025	1 BMD = 27.9262 ZMW	1 ZMW = 0.0358 BMD
07 jan 2025	1 BMD = 28.0872 ZMW	1 ZMW = 0.0356 BMD
08 jan 2025	1 BMD = 28.0049 ZMW	1 ZMW = 0.0357 BMD
09 jan 2025	1 BMD = 27.772 ZMW	1 ZMW = 0.036 BMD
10 jan 2025	1 BMD = 27.624 ZMW	1 ZMW = 0.0362 BMD
11 jan 2025	1 BMD = 27.7463 ZMW	1 ZMW = 0.036 BMD
12 jan 2025	1 BMD = 27.7463 ZMW	1 ZMW = 0.036 BMD
13 jan 2025	1 BMD = 27.5356 ZMW	1 ZMW = 0.0363 BMD
14 jan 2025	1 BMD = 27.758 ZMW	1 ZMW = 0.036 BMD
15 jan 2025	1 BMD = 27.7704 ZMW	1 ZMW = 0.036 BMD
16 jan 2025	1 BMD = 27.7928 ZMW	1 ZMW = 0.036 BMD
17 jan 2025	1 BMD = 27.7834 ZMW	1 ZMW = 0.036 BMD
18 jan 2025	1 BMD = 27.7745 ZMW	1 ZMW = 0.036 BMD
19 jan 2025	1 BMD = 27.7745 ZMW	1 ZMW = 0.036 BMD
20 jan 2025	1 BMD = 27.8134 ZMW	1 ZMW = 0.036 BMD
21 jan 2025	1 BMD = 27.8251 ZMW	1 ZMW = 0.0359 BMD
22 jan 2025	1 BMD = 27.6758 ZMW	1 ZMW = 0.0361 BMD
23 jan 2025	1 BMD = 27.8403 ZMW	1 ZMW = 0.0359 BMD
24 jan 2025	1 BMD = 27.7831 ZMW	1 ZMW = 0.036 BMD
25 jan 2025	1 BMD = 27.7236 ZMW	1 ZMW = 0.0361 BMD
26 jan 2025	1 BMD = 27.7236 ZMW	1 ZMW = 0.0361 BMD
27 jan 2025	1 BMD = 27.8758 ZMW	1 ZMW = 0.0359 BMD
28 jan 2025	1 BMD = 27.8982 ZMW	1 ZMW = 0.0358 BMD
29 jan 2025	1 BMD = 27.9434 ZMW	1 ZMW = 0.0358 BMD
30 jan 2025	1 BMD = 27.9339 ZMW	1 ZMW = 0.0358 BMD
31 jan 2025	1 BMD = 27.965 ZMW	1 ZMW = 0.0358 BMD

Feb 2025

Data	BMD-ZMW	ZMW-BMD
01 fev 2025	1 BMD = 27.965 ZMW	1 ZMW = 0.0358 BMD
02 fev 2025	1 BMD = 28.0116 ZMW	1 ZMW = 0.0357 BMD
03 fev 2025	1 BMD = 28.0622 ZMW	1 ZMW = 0.0356 BMD
04 fev 2025	1 BMD = 28.1232 ZMW	1 ZMW = 0.0356 BMD
05 fev 2025	1 BMD = 28.0344 ZMW	1 ZMW = 0.0357 BMD
06 fev 2025	1 BMD = 28.0826 ZMW	1 ZMW = 0.0356 BMD
07 fev 2025	1 BMD = 27.9957 ZMW	1 ZMW = 0.0357 BMD
08 fev 2025	1 BMD = 28.1022 ZMW	1 ZMW = 0.0356 BMD
09 fev 2025	1 BMD = 28.1022 ZMW	1 ZMW = 0.0356 BMD
10 fev 2025	1 BMD = 27.9988 ZMW	1 ZMW = 0.0357 BMD
11 fev 2025	1 BMD = 27.9683 ZMW	1 ZMW = 0.0358 BMD
12 fev 2025	1 BMD = 27.9803 ZMW	1 ZMW = 0.0357 BMD
13 fev 2025	1 BMD = 27.9082 ZMW	1 ZMW = 0.0358 BMD
14 fev 2025	1 BMD = 28.1866 ZMW	1 ZMW = 0.0355 BMD
15 fev 2025	1 BMD = 28.0935 ZMW	1 ZMW = 0.0356 BMD
16 fev 2025	1 BMD = 28.0935 ZMW	1 ZMW = 0.0356 BMD
17 fev 2025	1 BMD = 28.1259 ZMW	1 ZMW = 0.0356 BMD
18 fev 2025	1 BMD = 28.0454 ZMW	1 ZMW = 0.0357 BMD
19 fev 2025	1 BMD = 28.213 ZMW	1 ZMW = 0.0354 BMD
20 fev 2025	1 BMD = 28.1821 ZMW	1 ZMW = 0.0355 BMD
21 fev 2025	1 BMD = 28.1886 ZMW	1 ZMW = 0.0355 BMD
22 fev 2025	1 BMD = 28.185 ZMW	1 ZMW = 0.0355 BMD
23 fev 2025	1 BMD = 28.185 ZMW	1 ZMW = 0.0355 BMD
24 fev 2025	1 BMD = 28.2181 ZMW	1 ZMW = 0.0354 BMD
25 fev 2025	1 BMD = 28.203 ZMW	1 ZMW = 0.0355 BMD
26 fev 2025	1 BMD = 28.3133 ZMW	1 ZMW = 0.0353 BMD
27 fev 2025	1 BMD = 28.4162 ZMW	1 ZMW = 0.0352 BMD
28 fev 2025	1 BMD = 28.4109 ZMW	1 ZMW = 0.0352 BMD

Mar 2025

Data	BMD-ZMW	ZMW-BMD
01 mar 2025	1 BMD = 28.4591 ZMW	1 ZMW = 0.0351 BMD
02 mar 2025	1 BMD = 28.6698 ZMW	1 ZMW = 0.0349 BMD
03 mar 2025	1 BMD = 28.5744 ZMW	1 ZMW = 0.035 BMD
04 mar 2025	1 BMD = 28.6052 ZMW	1 ZMW = 0.035 BMD
05 mar 2025	1 BMD = 28.6318 ZMW	1 ZMW = 0.0349 BMD
06 mar 2025	1 BMD = 28.8259 ZMW	1 ZMW = 0.0347 BMD
07 mar 2025	1 BMD = 28.4893 ZMW	1 ZMW = 0.0351 BMD
08 mar 2025	1 BMD = 28.5474 ZMW	1 ZMW = 0.035 BMD
09 mar 2025	1 BMD = 28.5092 ZMW	1 ZMW = 0.0351 BMD
10 mar 2025	1 BMD = 28.4497 ZMW	1 ZMW = 0.0351 BMD
11 mar 2025	1 BMD = 28.5425 ZMW	1 ZMW = 0.035 BMD
12 mar 2025	1 BMD = 28.5624 ZMW	1 ZMW = 0.035 BMD
13 mar 2025	1 BMD = 28.5921 ZMW	1 ZMW = 0.035 BMD
14 mar 2025	1 BMD = 28.5764 ZMW	1 ZMW = 0.035 BMD
15 mar 2025	1 BMD = 28.5576 ZMW	1 ZMW = 0.035 BMD
16 mar 2025	1 BMD = 28.7506 ZMW	1 ZMW = 0.0348 BMD
17 mar 2025	1 BMD = 28.6925 ZMW	1 ZMW = 0.0349 BMD
18 mar 2025	1 BMD = 28.6354 ZMW	1 ZMW = 0.0349 BMD
19 mar 2025	1 BMD = 28.727 ZMW	1 ZMW = 0.0348 BMD
20 mar 2025	1 BMD = 28.7692 ZMW	1 ZMW = 0.0348 BMD
21 mar 2025	1 BMD = 28.7872 ZMW	1 ZMW = 0.0347 BMD
22 mar 2025	1 BMD = 28.809 ZMW	1 ZMW = 0.0347 BMD
23 mar 2025	1 BMD = 28.9506 ZMW	1 ZMW = 0.0345 BMD
24 mar 2025	1 BMD = 28.951 ZMW	1 ZMW = 0.0345 BMD
25 mar 2025	1 BMD = 28.8403 ZMW	1 ZMW = 0.0347 BMD
26 mar 2025	1 BMD = 28.7913 ZMW	1 ZMW = 0.0347 BMD
27 mar 2025	1 BMD = 28.7296 ZMW	1 ZMW = 0.0348 BMD
28 mar 2025	1 BMD = 28.4738 ZMW	1 ZMW = 0.0351 BMD
29 mar 2025	1 BMD = 28.5036 ZMW	1 ZMW = 0.0351 BMD
30 mar 2025	1 BMD = 28.522 ZMW	1 ZMW = 0.0351 BMD
31 mar 2025	1 BMD = 28.1734 ZMW	1 ZMW = 0.0355 BMD

Apr 2025

Data	BMD-ZMW	ZMW-BMD
01 abr 2025	1 BMD = 28.1596 ZMW	1 ZMW = 0.0355 BMD
02 abr 2025	1 BMD = 27.8656 ZMW	1 ZMW = 0.0359 BMD
03 abr 2025	1 BMD = 28.0338 ZMW	1 ZMW = 0.0357 BMD
04 abr 2025	1 BMD = 27.6611 ZMW	1 ZMW = 0.0362 BMD
05 abr 2025	1 BMD = 27.8969 ZMW	1 ZMW = 0.0358 BMD
06 abr 2025	1 BMD = 27.8969 ZMW	1 ZMW = 0.0358 BMD
07 abr 2025	1 BMD = 27.9879 ZMW	1 ZMW = 0.0357 BMD
08 abr 2025	1 BMD = 27.9391 ZMW	1 ZMW = 0.0358 BMD
09 abr 2025	1 BMD = 28.0696 ZMW	1 ZMW = 0.0356 BMD
10 abr 2025	1 BMD = 28.0265 ZMW	1 ZMW = 0.0357 BMD
11 abr 2025	1 BMD = 28.08 ZMW	1 ZMW = 0.0356 BMD
12 abr 2025	1 BMD = 28.166 ZMW	1 ZMW = 0.0355 BMD
13 abr 2025	1 BMD = 28.2968 ZMW	1 ZMW = 0.0353 BMD
14 abr 2025	1 BMD = 28.2983 ZMW	1 ZMW = 0.0353 BMD
15 abr 2025	1 BMD = 28.3754 ZMW	1 ZMW = 0.0352 BMD
16 abr 2025	1 BMD = 28.308 ZMW	1 ZMW = 0.0353 BMD
17 abr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
18 abr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
19 abr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
20 abr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
21 abr 2025	1 BMD = 28.4584 ZMW	1 ZMW = 0.0351 BMD
22 abr 2025	1 BMD = 28.4723 ZMW	1 ZMW = 0.0351 BMD
23 abr 2025	1 BMD = 28.3719 ZMW	1 ZMW = 0.0352 BMD
24 abr 2025	1 BMD = 28.105 ZMW	1 ZMW = 0.0356 BMD
25 abr 2025	1 BMD = 27.9236 ZMW	1 ZMW = 0.0358 BMD
26 abr 2025	1 BMD = 27.9236 ZMW	1 ZMW = 0.0358 BMD
27 abr 2025	1 BMD = 27.9236 ZMW	1 ZMW = 0.0358 BMD
28 abr 2025	1 BMD = 27.9323 ZMW	1 ZMW = 0.0358 BMD
29 abr 2025	1 BMD = 27.9667 ZMW	1 ZMW = 0.0358 BMD
30 abr 2025	1 BMD = 27.818 ZMW	1 ZMW = 0.0359 BMD

May 2025

Data	BMD-ZMW	ZMW-BMD
01 mai 2025	1 BMD = 27.9098 ZMW	1 ZMW = 0.0358 BMD
02 mai 2025	1 BMD = 27.7617 ZMW	1 ZMW = 0.036 BMD
03 mai 2025	1 BMD = 27.8208 ZMW	1 ZMW = 0.0359 BMD
04 mai 2025	1 BMD = 27.8208 ZMW	1 ZMW = 0.0359 BMD
05 mai 2025	1 BMD = 27.5488 ZMW	1 ZMW = 0.0363 BMD
06 mai 2025	1 BMD = 27.0208 ZMW	1 ZMW = 0.037 BMD
07 mai 2025	1 BMD = 26.7244 ZMW	1 ZMW = 0.0374 BMD
08 mai 2025	1 BMD = 26.4971 ZMW	1 ZMW = 0.0377 BMD
09 mai 2025	1 BMD = 26.3145 ZMW	1 ZMW = 0.038 BMD
10 mai 2025	1 BMD = 26.3145 ZMW	1 ZMW = 0.038 BMD
11 mai 2025	1 BMD = 26.305 ZMW	1 ZMW = 0.038 BMD
12 mai 2025	1 BMD = 26.2797 ZMW	1 ZMW = 0.0381 BMD
13 mai 2025	1 BMD = 26.4885 ZMW	1 ZMW = 0.0378 BMD
14 mai 2025	1 BMD = 26.659 ZMW	1 ZMW = 0.0375 BMD
15 mai 2025	1 BMD = 26.7249 ZMW	1 ZMW = 0.0374 BMD
16 mai 2025	1 BMD = 26.868 ZMW	1 ZMW = 0.0372 BMD
17 mai 2025	1 BMD = 26.9674 ZMW	1 ZMW = 0.0371 BMD
18 mai 2025	1 BMD = 26.9674 ZMW	1 ZMW = 0.0371 BMD
19 mai 2025	1 BMD = 26.9813 ZMW	1 ZMW = 0.0371 BMD
20 mai 2025	1 BMD = 27.0948 ZMW	1 ZMW = 0.0369 BMD
21 mai 2025	1 BMD = 27.1926 ZMW	1 ZMW = 0.0368 BMD
22 mai 2025	1 BMD = 27.2443 ZMW	1 ZMW = 0.0367 BMD
23 mai 2025	1 BMD = 27.3594 ZMW	1 ZMW = 0.0366 BMD
24 mai 2025	1 BMD = 27.3044 ZMW	1 ZMW = 0.0366 BMD
25 mai 2025	1 BMD = 27.3044 ZMW	1 ZMW = 0.0366 BMD
26 mai 2025	1 BMD = 27.6264 ZMW	1 ZMW = 0.0362 BMD
27 mai 2025	1 BMD = 27.0221 ZMW	1 ZMW = 0.037 BMD
28 mai 2025	1 BMD = 26.4331 ZMW	1 ZMW = 0.0378 BMD
29 mai 2025	1 BMD = 26.5408 ZMW	1 ZMW = 0.0377 BMD
30 mai 2025	1 BMD = 26.6096 ZMW	1 ZMW = 0.0376 BMD
31 mai 2025	1 BMD = 26.6096 ZMW	1 ZMW = 0.0376 BMD

Jun 2025

Data	BMD-ZMW	ZMW-BMD
01 jun 2025	1 BMD = 26.5739 ZMW	1 ZMW = 0.0376 BMD
02 jun 2025	1 BMD = 26.7244 ZMW	1 ZMW = 0.0374 BMD
03 jun 2025	1 BMD = 26.8623 ZMW	1 ZMW = 0.0372 BMD
04 jun 2025	1 BMD = 25.8137 ZMW	1 ZMW = 0.0387 BMD
05 jun 2025	1 BMD = 26.0771 ZMW	1 ZMW = 0.0383 BMD
06 jun 2025	1 BMD = 24.7713 ZMW	1 ZMW = 0.0404 BMD
07 jun 2025	1 BMD = 24.817 ZMW	1 ZMW = 0.0403 BMD
08 jun 2025	1 BMD = 24.817 ZMW	1 ZMW = 0.0403 BMD
09 jun 2025	1 BMD = 24.8754 ZMW	1 ZMW = 0.0402 BMD
10 jun 2025	1 BMD = 25.0662 ZMW	1 ZMW = 0.0399 BMD
11 jun 2025	1 BMD = 24.7833 ZMW	1 ZMW = 0.0403 BMD
12 jun 2025	1 BMD = 24.5697 ZMW	1 ZMW = 0.0407 BMD
13 jun 2025	1 BMD = 24.1952 ZMW	1 ZMW = 0.0413 BMD
14 jun 2025	1 BMD = 24.069 ZMW	1 ZMW = 0.0415 BMD
15 jun 2025	1 BMD = 24.069 ZMW	1 ZMW = 0.0415 BMD
16 jun 2025	1 BMD = 24.2385 ZMW	1 ZMW = 0.0413 BMD
17 jun 2025	1 BMD = 24.3354 ZMW	1 ZMW = 0.0411 BMD
18 jun 2025	1 BMD = 23.9646 ZMW	1 ZMW = 0.0417 BMD
19 jun 2025	1 BMD = 23.4042 ZMW	1 ZMW = 0.0427 BMD
20 jun 2025	1 BMD = 23.1383 ZMW	1 ZMW = 0.0432 BMD
21 jun 2025	1 BMD = 23.1186 ZMW	1 ZMW = 0.0433 BMD
22 jun 2025	1 BMD = 23.1186 ZMW	1 ZMW = 0.0433 BMD
23 jun 2025	1 BMD = 23.2177 ZMW	1 ZMW = 0.0431 BMD
24 jun 2025	1 BMD = 23.3951 ZMW	1 ZMW = 0.0427 BMD
25 jun 2025	1 BMD = 23.4389 ZMW	1 ZMW = 0.0427 BMD
26 jun 2025	1 BMD = 23.6004 ZMW	1 ZMW = 0.0424 BMD
27 jun 2025	1 BMD = 23.6649 ZMW	1 ZMW = 0.0423 BMD
28 jun 2025	1 BMD = 23.6579 ZMW	1 ZMW = 0.0423 BMD
29 jun 2025	1 BMD = 23.6579 ZMW	1 ZMW = 0.0423 BMD
30 jun 2025	1 BMD = 23.876 ZMW	1 ZMW = 0.0419 BMD

Jul 2025

Data	BMD-ZMW	ZMW-BMD
01 jul 2025	1 BMD = 23.8771 ZMW	1 ZMW = 0.0419 BMD
02 jul 2025	1 BMD = 24.0242 ZMW	1 ZMW = 0.0416 BMD
03 jul 2025	1 BMD = 24.1285 ZMW	1 ZMW = 0.0414 BMD
04 jul 2025	1 BMD = 24.217 ZMW	1 ZMW = 0.0413 BMD
05 jul 2025	1 BMD = 24.2238 ZMW	1 ZMW = 0.0413 BMD
06 jul 2025	1 BMD = 24.2238 ZMW	1 ZMW = 0.0413 BMD

Informação sobre as taxas de câmbio de BMD-ZMW e ZMW-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias