currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-ZAR e ZAR-BMD - 2025

Taxas de câmbio BMD-ZAR e ZAR-BMD - 2025

Taxas de câmbio de BMD-ZAR e ZAR-BMD

Verifique abaixo as taxas de câmbio para BMD-ZAR e ZAR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 18,3771 ZAR
1 ZAR = 0,0544 BMD
1A 2A 3A

Jan 2025

DataBMD-ZARZAR-BMD
01 jan 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 jan 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 jan 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 jan 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 jan 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 jan 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 jan 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 jan 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 jan 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 jan 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 jan 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 jan 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 jan 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 jan 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 jan 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 jan 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 jan 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 jan 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 jan 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 jan 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 jan 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 jan 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 jan 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 jan 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 jan 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 jan 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 jan 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 jan 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 jan 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 jan 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 jan 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

DataBMD-ZARZAR-BMD
01 fev 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 fev 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 fev 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 fev 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 fev 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 fev 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 fev 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 fev 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 fev 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 fev 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 fev 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 fev 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 fev 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 fev 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 fev 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 fev 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 fev 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 fev 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 fev 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 fev 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 fev 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 fev 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 fev 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 fev 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 fev 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 fev 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 fev 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 fev 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

DataBMD-ZARZAR-BMD
01 mar 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 mar 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 mar 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 mar 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 mar 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 mar 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 mar 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 mar 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 mar 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 mar 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 mar 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 mar 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 mar 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 mar 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 mar 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 mar 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 mar 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 mar 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 mar 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 mar 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 mar 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 mar 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 mar 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 mar 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 mar 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 mar 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 mar 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 mar 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 mar 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

DataBMD-ZARZAR-BMD
01 abr 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 abr 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 abr 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 abr 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD
05 abr 2025 1 BMD = 19.1304 ZAR 1 ZAR = 0.0523 BMD
06 abr 2025 1 BMD = 19.1252 ZAR 1 ZAR = 0.0523 BMD
07 abr 2025 1 BMD = 19.3757 ZAR 1 ZAR = 0.0516 BMD
08 abr 2025 1 BMD = 19.4661 ZAR 1 ZAR = 0.0514 BMD
09 abr 2025 1 BMD = 19.7714 ZAR 1 ZAR = 0.0506 BMD
10 abr 2025 1 BMD = 19.4241 ZAR 1 ZAR = 0.0515 BMD
11 abr 2025 1 BMD = 19.2335 ZAR 1 ZAR = 0.052 BMD
12 abr 2025 1 BMD = 19.1283 ZAR 1 ZAR = 0.0523 BMD
13 abr 2025 1 BMD = 19.1145 ZAR 1 ZAR = 0.0523 BMD
14 abr 2025 1 BMD = 18.873 ZAR 1 ZAR = 0.053 BMD
15 abr 2025 1 BMD = 18.9176 ZAR 1 ZAR = 0.0529 BMD
16 abr 2025 1 BMD = 18.871 ZAR 1 ZAR = 0.053 BMD
17 abr 2025 1 BMD = 18.8333 ZAR 1 ZAR = 0.0531 BMD
18 abr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
19 abr 2025 1 BMD = 18.8404 ZAR 1 ZAR = 0.0531 BMD
20 abr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
21 abr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
22 abr 2025 1 BMD = 18.6372 ZAR 1 ZAR = 0.0537 BMD
23 abr 2025 1 BMD = 18.597 ZAR 1 ZAR = 0.0538 BMD
24 abr 2025 1 BMD = 18.7092 ZAR 1 ZAR = 0.0534 BMD
25 abr 2025 1 BMD = 18.8328 ZAR 1 ZAR = 0.0531 BMD
26 abr 2025 1 BMD = 18.6885 ZAR 1 ZAR = 0.0535 BMD
27 abr 2025 1 BMD = 18.6777 ZAR 1 ZAR = 0.0535 BMD
28 abr 2025 1 BMD = 18.6301 ZAR 1 ZAR = 0.0537 BMD
29 abr 2025 1 BMD = 18.5524 ZAR 1 ZAR = 0.0539 BMD
30 abr 2025 1 BMD = 18.5738 ZAR 1 ZAR = 0.0538 BMD

May 2025

DataBMD-ZARZAR-BMD
01 mai 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
02 mai 2025 1 BMD = 18.3984 ZAR 1 ZAR = 0.0544 BMD
03 mai 2025 1 BMD = 18.3938 ZAR 1 ZAR = 0.0544 BMD
04 mai 2025 1 BMD = 18.3875 ZAR 1 ZAR = 0.0544 BMD
05 mai 2025 1 BMD = 18.3203 ZAR 1 ZAR = 0.0546 BMD
06 mai 2025 1 BMD = 18.2496 ZAR 1 ZAR = 0.0548 BMD
07 mai 2025 1 BMD = 18.2706 ZAR 1 ZAR = 0.0547 BMD
08 mai 2025 1 BMD = 18.158 ZAR 1 ZAR = 0.0551 BMD
09 mai 2025 1 BMD = 18.2066 ZAR 1 ZAR = 0.0549 BMD
10 mai 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
11 mai 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
12 mai 2025 1 BMD = 18.2973 ZAR 1 ZAR = 0.0547 BMD
13 mai 2025 1 BMD = 18.3252 ZAR 1 ZAR = 0.0546 BMD
14 mai 2025 1 BMD = 18.2427 ZAR 1 ZAR = 0.0548 BMD
15 mai 2025 1 BMD = 18.0872 ZAR 1 ZAR = 0.0553 BMD
16 mai 2025 1 BMD = 18.079 ZAR 1 ZAR = 0.0553 BMD
17 mai 2025 1 BMD = 18.0446 ZAR 1 ZAR = 0.0554 BMD
18 mai 2025 1 BMD = 18.0416 ZAR 1 ZAR = 0.0554 BMD
19 mai 2025 1 BMD = 18.036 ZAR 1 ZAR = 0.0554 BMD
20 mai 2025 1 BMD = 17.9856 ZAR 1 ZAR = 0.0556 BMD
21 mai 2025 1 BMD = 17.8778 ZAR 1 ZAR = 0.0559 BMD
22 mai 2025 1 BMD = 18.0146 ZAR 1 ZAR = 0.0555 BMD
23 mai 2025 1 BMD = 17.8853 ZAR 1 ZAR = 0.0559 BMD
24 mai 2025 1 BMD = 17.8324 ZAR 1 ZAR = 0.0561 BMD
25 mai 2025 1 BMD = 17.8439 ZAR 1 ZAR = 0.056 BMD
26 mai 2025 1 BMD = 17.8497 ZAR 1 ZAR = 0.056 BMD
27 mai 2025 1 BMD = 17.8903 ZAR 1 ZAR = 0.0559 BMD
28 mai 2025 1 BMD = 17.9007 ZAR 1 ZAR = 0.0559 BMD
29 mai 2025 1 BMD = 17.8482 ZAR 1 ZAR = 0.056 BMD
30 mai 2025 1 BMD = 17.8832 ZAR 1 ZAR = 0.0559 BMD
31 mai 2025 1 BMD = 18.0065 ZAR 1 ZAR = 0.0555 BMD

Jun 2025

DataBMD-ZARZAR-BMD
01 jun 2025 1 BMD = 17.9935 ZAR 1 ZAR = 0.0556 BMD
02 jun 2025 1 BMD = 17.9194 ZAR 1 ZAR = 0.0558 BMD
03 jun 2025 1 BMD = 17.9003 ZAR 1 ZAR = 0.0559 BMD
04 jun 2025 1 BMD = 17.8408 ZAR 1 ZAR = 0.0561 BMD
05 jun 2025 1 BMD = 17.7473 ZAR 1 ZAR = 0.0563 BMD
06 jun 2025 1 BMD = 17.763 ZAR 1 ZAR = 0.0563 BMD
07 jun 2025 1 BMD = 17.782 ZAR 1 ZAR = 0.0562 BMD
08 jun 2025 1 BMD = 17.7826 ZAR 1 ZAR = 0.0562 BMD
09 jun 2025 1 BMD = 17.7515 ZAR 1 ZAR = 0.0563 BMD
10 jun 2025 1 BMD = 17.6668 ZAR 1 ZAR = 0.0566 BMD
11 jun 2025 1 BMD = 17.7829 ZAR 1 ZAR = 0.0562 BMD
12 jun 2025 1 BMD = 17.8191 ZAR 1 ZAR = 0.0561 BMD
13 jun 2025 1 BMD = 17.9919 ZAR 1 ZAR = 0.0556 BMD
14 jun 2025 1 BMD = 17.947 ZAR 1 ZAR = 0.0557 BMD
15 jun 2025 1 BMD = 17.9253 ZAR 1 ZAR = 0.0558 BMD
16 jun 2025 1 BMD = 17.7802 ZAR 1 ZAR = 0.0562 BMD
17 jun 2025 1 BMD = 17.8143 ZAR 1 ZAR = 0.0561 BMD
18 jun 2025 1 BMD = 18.0979 ZAR 1 ZAR = 0.0553 BMD
19 jun 2025 1 BMD = 18.0973 ZAR 1 ZAR = 0.0553 BMD
20 jun 2025 1 BMD = 18.0611 ZAR 1 ZAR = 0.0554 BMD
21 jun 2025 1 BMD = 18.5727 ZAR 1 ZAR = 0.0538 BMD
22 jun 2025 1 BMD = 18.5727 ZAR 1 ZAR = 0.0538 BMD
23 jun 2025 1 BMD = 18.1116 ZAR 1 ZAR = 0.0552 BMD
24 jun 2025 1 BMD = 17.7338 ZAR 1 ZAR = 0.0564 BMD
25 jun 2025 1 BMD = 17.7779 ZAR 1 ZAR = 0.0562 BMD
26 jun 2025 1 BMD = 17.7529 ZAR 1 ZAR = 0.0563 BMD
27 jun 2025 1 BMD = 17.8019 ZAR 1 ZAR = 0.0562 BMD
28 jun 2025 1 BMD = 17.8267 ZAR 1 ZAR = 0.0561 BMD
29 jun 2025 1 BMD = 17.8698 ZAR 1 ZAR = 0.056 BMD
30 jun 2025 1 BMD = 17.7698 ZAR 1 ZAR = 0.0563 BMD

Jul 2025

DataBMD-ZARZAR-BMD
01 jul 2025 1 BMD = 17.5835 ZAR 1 ZAR = 0.0569 BMD
02 jul 2025 1 BMD = 17.6641 ZAR 1 ZAR = 0.0566 BMD
03 jul 2025 1 BMD = 17.5294 ZAR 1 ZAR = 0.057 BMD
04 jul 2025 1 BMD = 17.6247 ZAR 1 ZAR = 0.0567 BMD
05 jul 2025 1 BMD = 17.6023 ZAR 1 ZAR = 0.0568 BMD
06 jul 2025 1 BMD = 17.6023 ZAR 1 ZAR = 0.0568 BMD

Informação sobre as taxas de câmbio de BMD-ZAR e ZAR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats