currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-YER e YER-BMD - 2025

Taxas de câmbio BMD-YER e YER-BMD - 2025

Taxas de câmbio de BMD-YER e YER-BMD

Verifique abaixo as taxas de câmbio para BMD-YER e YER-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 247,8459 YER
1 YER = 0,004 BMD
1A 2A 3A
BMD para YERYER para BMD
245,5869 Data: 4/10 245,3751 Data: 4/9 245,7954 Data: 4/8 245,6497 Data: 4/7 245,6504 Data: 4/6 245,6504 Data: 4/5 245,6497 Data: 4/4 245,9056 Data: 4/3 245,9999 Data: 4/2 246,0138 Data: 4/1 245,9999 Data: 3/31 245,7816 Data: 3/30 246,0266 Data: 3/29 246,0001 Data: 3/28 246,0251 Data: 3/27 246,0497 Data: 3/26 246,1722 Data: 3/25 247,3122 Data: 3/24 246,6152 Data: 3/23 246,0749 Data: 3/22 246,4068 Data: 3/21 246,5645 Data: 3/20 246,5779 Data: 3/19 246,7891 Data: 3/18 246,7503 Data: 3/17 246,7606 Data: 3/16 246,7504 Data: 3/15 246,7898 Data: 3/14 246,7501 Data: 3/13 246,7753 Data: 3/12 246,8394 Data: 3/11 248,0787 Data: 3/10 246,8035 Data: 3/9 246,7876 Data: 3/8 246,8498 Data: 3/7 246,8497 Data: 3/6 246,8498 Data: 3/5 246,8503 Data: 3/4 247,7809 Data: 3/3 247,3676 Data: 3/2 247,2505 Data: 3/1 247,2837 Data: 2/28 247,2749 Data: 2/27 247,3392 Data: 2/26 247,3750 Data: 2/25 247,2726 Data: 2/24 247,3037 Data: 2/23 247,3037 Data: 2/22 247,2500 Data: 2/21 247,9758 Data: 2/20 247,8026 Data: 2/19 248,0004 Data: 2/18 247,9997 Data: 2/17 248,0003 Data: 2/16 248,0003 Data: 2/15 248,0003 Data: 2/14 247,9997 Data: 2/13 248,9501 Data: 2/12 248,9503 Data: 2/11 249,0499 Data: 2/10 249,0502 Data: 2/9 249,0502 Data: 2/8 249,0003 Data: 2/7 248,9496 Data: 2/6 248,7919 Data: 2/5 248,8021 Data: 2/4 248,8749 Data: 2/3 248,8751 Data: 2/2 248,8751 Data: 2/1 248,8750 Data: 1/31 249,0000 Data: 1/30 249,1250 Data: 1/29 249,0751 Data: 1/28 249,0504 Data: 1/27 249,0503 Data: 1/26 249,0503 Data: 1/25 249,1047 Data: 1/24 249,0495 Data: 1/23 248,9996 Data: 1/22 249,2499 Data: 1/21 249,2502 Data: 1/20 249,2504 Data: 1/19 249,2504 Data: 1/18 249,1749 Data: 1/17 249,1023 Data: 1/16 249,0150 Data: 1/15 248,9998 Data: 1/14 249,2500 Data: 1/13 249,2503 Data: 1/12 249,2503 Data: 1/11 249,2501 Data: 1/10 249,2043 Data: 1/9 249,2493 Data: 1/8 249,2503 Data: 1/7 250,3749 Data: 1/6 250,3750 Data: 1/5 250,3750 Data: 1/4 250,3749 Data: 1/3 250,3749 Data: 1/2 250,3751 Data: 1/1 245,5869 Data: 4/10 245,3751 Data: 4/9 245,7954 Data: 4/8 245,6497 Data: 4/7 245,6504 Data: 4/6 245,6504 Data: 4/5 245,6497 Data: 4/4 245,9056 Data: 4/3 245,9999 Data: 4/2 246,0138 Data: 4/1 245,9999 Data: 3/31 245,7816 Data: 3/30 246,0266 Data: 3/29 246,0001 Data: 3/28 246,0251 Data: 3/27 246,0497 Data: 3/26 246,1722 Data: 3/25 247,3122 Data: 3/24 246,6152 Data: 3/23 246,0749 Data: 3/22 246,4068 Data: 3/21 246,5645 Data: 3/20 246,5779 Data: 3/19 246,7891 Data: 3/18 246,7503 Data: 3/17 246,7606 Data: 3/16 246,7504 Data: 3/15 246,7898 Data: 3/14 246,7501 Data: 3/13 246,7753 Data: 3/12 246,8394 Data: 3/11 248,0787 Data: 3/10 246,8035 Data: 3/9 246,7876 Data: 3/8 246,8498 Data: 3/7 246,8497 Data: 3/6 246,8498 Data: 3/5 246,8503 Data: 3/4 247,7809 Data: 3/3 247,3676 Data: 3/2 247,2505 Data: 3/1 247,2837 Data: 2/28 247,2749 Data: 2/27 247,3392 Data: 2/26 247,3750 Data: 2/25 247,2726 Data: 2/24 247,3037 Data: 2/23 247,3037 Data: 2/22 247,2500 Data: 2/21 247,9758 Data: 2/20 247,8026 Data: 2/19 248,0004 Data: 2/18 247,9997 Data: 2/17 248,0003 Data: 2/16 248,0003 Data: 2/15 248,0003 Data: 2/14 247,9997 Data: 2/13 248,9501 Data: 2/12 248,9503 Data: 2/11 249,0499 Data: 2/10 249,0502 Data: 2/9 249,0502 Data: 2/8 249,0003 Data: 2/7 248,9496 Data: 2/6 248,7919 Data: 2/5 248,8021 Data: 2/4 248,8749 Data: 2/3 248,8751 Data: 2/2 248,8751 Data: 2/1 248,8750 Data: 1/31 249,0000 Data: 1/30 249,1250 Data: 1/29 249,0751 Data: 1/28 249,0504 Data: 1/27 249,0503 Data: 1/26 249,0503 Data: 1/25 249,1047 Data: 1/24 249,0495 Data: 1/23 248,9996 Data: 1/22 249,2499 Data: 1/21 249,2502 Data: 1/20 249,2504 Data: 1/19 249,2504 Data: 1/18 249,1749 Data: 1/17 249,1023 Data: 1/16 249,0150 Data: 1/15 248,9998 Data: 1/14 249,2500 Data: 1/13 249,2503 Data: 1/12 249,2503 Data: 1/11 249,2501 Data: 1/10 249,2043 Data: 1/9 249,2493 Data: 1/8 249,2503 Data: 1/7 250,3749 Data: 1/6 250,3750 Data: 1/5 250,3750 Data: 1/4 250,3749 Data: 1/3 250,3749 Data: 1/2 250,3751 Data: 1/1

Jan 2025

DataBMD-YERYER-BMD
01 jan 2025 1 BMD = 250.3751 YER 1 YER = 0.004 BMD
02 jan 2025 1 BMD = 250.3749 YER 1 YER = 0.004 BMD
03 jan 2025 1 BMD = 250.3749 YER 1 YER = 0.004 BMD
04 jan 2025 1 BMD = 250.375 YER 1 YER = 0.004 BMD
05 jan 2025 1 BMD = 250.375 YER 1 YER = 0.004 BMD
06 jan 2025 1 BMD = 250.3749 YER 1 YER = 0.004 BMD
07 jan 2025 1 BMD = 249.2503 YER 1 YER = 0.004 BMD
08 jan 2025 1 BMD = 249.2493 YER 1 YER = 0.004 BMD
09 jan 2025 1 BMD = 249.2043 YER 1 YER = 0.004 BMD
10 jan 2025 1 BMD = 249.2501 YER 1 YER = 0.004 BMD
11 jan 2025 1 BMD = 249.2503 YER 1 YER = 0.004 BMD
12 jan 2025 1 BMD = 249.2503 YER 1 YER = 0.004 BMD
13 jan 2025 1 BMD = 249.25 YER 1 YER = 0.004 BMD
14 jan 2025 1 BMD = 248.9998 YER 1 YER = 0.004 BMD
15 jan 2025 1 BMD = 249.015 YER 1 YER = 0.004 BMD
16 jan 2025 1 BMD = 249.1023 YER 1 YER = 0.004 BMD
17 jan 2025 1 BMD = 249.1749 YER 1 YER = 0.004 BMD
18 jan 2025 1 BMD = 249.2504 YER 1 YER = 0.004 BMD
19 jan 2025 1 BMD = 249.2504 YER 1 YER = 0.004 BMD
20 jan 2025 1 BMD = 249.2502 YER 1 YER = 0.004 BMD
21 jan 2025 1 BMD = 249.2499 YER 1 YER = 0.004 BMD
22 jan 2025 1 BMD = 248.9996 YER 1 YER = 0.004 BMD
23 jan 2025 1 BMD = 249.0495 YER 1 YER = 0.004 BMD
24 jan 2025 1 BMD = 249.1047 YER 1 YER = 0.004 BMD
25 jan 2025 1 BMD = 249.0503 YER 1 YER = 0.004 BMD
26 jan 2025 1 BMD = 249.0503 YER 1 YER = 0.004 BMD
27 jan 2025 1 BMD = 249.0504 YER 1 YER = 0.004 BMD
28 jan 2025 1 BMD = 249.0751 YER 1 YER = 0.004 BMD
29 jan 2025 1 BMD = 249.125 YER 1 YER = 0.004 BMD
30 jan 2025 1 BMD = 249 YER 1 YER = 0.004 BMD
31 jan 2025 1 BMD = 248.875 YER 1 YER = 0.004 BMD

Feb 2025

DataBMD-YERYER-BMD
01 fev 2025 1 BMD = 248.8751 YER 1 YER = 0.004 BMD
02 fev 2025 1 BMD = 248.8751 YER 1 YER = 0.004 BMD
03 fev 2025 1 BMD = 248.8749 YER 1 YER = 0.004 BMD
04 fev 2025 1 BMD = 248.8021 YER 1 YER = 0.004 BMD
05 fev 2025 1 BMD = 248.7919 YER 1 YER = 0.004 BMD
06 fev 2025 1 BMD = 248.9496 YER 1 YER = 0.004 BMD
07 fev 2025 1 BMD = 249.0003 YER 1 YER = 0.004 BMD
08 fev 2025 1 BMD = 249.0502 YER 1 YER = 0.004 BMD
09 fev 2025 1 BMD = 249.0502 YER 1 YER = 0.004 BMD
10 fev 2025 1 BMD = 249.0499 YER 1 YER = 0.004 BMD
11 fev 2025 1 BMD = 248.9503 YER 1 YER = 0.004 BMD
12 fev 2025 1 BMD = 248.9501 YER 1 YER = 0.004 BMD
13 fev 2025 1 BMD = 247.9997 YER 1 YER = 0.004 BMD
14 fev 2025 1 BMD = 248.0003 YER 1 YER = 0.004 BMD
15 fev 2025 1 BMD = 248.0003 YER 1 YER = 0.004 BMD
16 fev 2025 1 BMD = 248.0003 YER 1 YER = 0.004 BMD
17 fev 2025 1 BMD = 247.9997 YER 1 YER = 0.004 BMD
18 fev 2025 1 BMD = 248.0004 YER 1 YER = 0.004 BMD
19 fev 2025 1 BMD = 247.8026 YER 1 YER = 0.004 BMD
20 fev 2025 1 BMD = 247.9758 YER 1 YER = 0.004 BMD
21 fev 2025 1 BMD = 247.25 YER 1 YER = 0.004 BMD
22 fev 2025 1 BMD = 247.3037 YER 1 YER = 0.004 BMD
23 fev 2025 1 BMD = 247.3037 YER 1 YER = 0.004 BMD
24 fev 2025 1 BMD = 247.2726 YER 1 YER = 0.004 BMD
25 fev 2025 1 BMD = 247.375 YER 1 YER = 0.004 BMD
26 fev 2025 1 BMD = 247.3392 YER 1 YER = 0.004 BMD
27 fev 2025 1 BMD = 247.2749 YER 1 YER = 0.004 BMD
28 fev 2025 1 BMD = 247.2837 YER 1 YER = 0.004 BMD

Mar 2025

DataBMD-YERYER-BMD
01 mar 2025 1 BMD = 247.2505 YER 1 YER = 0.004 BMD
02 mar 2025 1 BMD = 247.3676 YER 1 YER = 0.004 BMD
03 mar 2025 1 BMD = 247.7809 YER 1 YER = 0.004 BMD
04 mar 2025 1 BMD = 246.8503 YER 1 YER = 0.0041 BMD
05 mar 2025 1 BMD = 246.8498 YER 1 YER = 0.0041 BMD
06 mar 2025 1 BMD = 246.8497 YER 1 YER = 0.0041 BMD
07 mar 2025 1 BMD = 246.8498 YER 1 YER = 0.0041 BMD
08 mar 2025 1 BMD = 246.7876 YER 1 YER = 0.0041 BMD
09 mar 2025 1 BMD = 246.8035 YER 1 YER = 0.0041 BMD
10 mar 2025 1 BMD = 248.0787 YER 1 YER = 0.004 BMD
11 mar 2025 1 BMD = 246.8394 YER 1 YER = 0.0041 BMD
12 mar 2025 1 BMD = 246.7753 YER 1 YER = 0.0041 BMD
13 mar 2025 1 BMD = 246.7501 YER 1 YER = 0.0041 BMD
14 mar 2025 1 BMD = 246.7898 YER 1 YER = 0.0041 BMD
15 mar 2025 1 BMD = 246.7504 YER 1 YER = 0.0041 BMD
16 mar 2025 1 BMD = 246.7606 YER 1 YER = 0.0041 BMD
17 mar 2025 1 BMD = 246.7503 YER 1 YER = 0.0041 BMD
18 mar 2025 1 BMD = 246.7891 YER 1 YER = 0.0041 BMD
19 mar 2025 1 BMD = 246.5779 YER 1 YER = 0.0041 BMD
20 mar 2025 1 BMD = 246.5645 YER 1 YER = 0.0041 BMD
21 mar 2025 1 BMD = 246.4068 YER 1 YER = 0.0041 BMD
22 mar 2025 1 BMD = 246.0749 YER 1 YER = 0.0041 BMD
23 mar 2025 1 BMD = 246.6152 YER 1 YER = 0.0041 BMD
24 mar 2025 1 BMD = 247.3122 YER 1 YER = 0.004 BMD
25 mar 2025 1 BMD = 246.1722 YER 1 YER = 0.0041 BMD
26 mar 2025 1 BMD = 246.0497 YER 1 YER = 0.0041 BMD
27 mar 2025 1 BMD = 246.0251 YER 1 YER = 0.0041 BMD
28 mar 2025 1 BMD = 246.0001 YER 1 YER = 0.0041 BMD
29 mar 2025 1 BMD = 246.0266 YER 1 YER = 0.0041 BMD
30 mar 2025 1 BMD = 245.7816 YER 1 YER = 0.0041 BMD
31 mar 2025 1 BMD = 245.9999 YER 1 YER = 0.0041 BMD

Apr 2025

DataBMD-YERYER-BMD
01 abr 2025 1 BMD = 246.0138 YER 1 YER = 0.0041 BMD
02 abr 2025 1 BMD = 245.9999 YER 1 YER = 0.0041 BMD
03 abr 2025 1 BMD = 245.9056 YER 1 YER = 0.0041 BMD
04 abr 2025 1 BMD = 245.6497 YER 1 YER = 0.0041 BMD
05 abr 2025 1 BMD = 245.6504 YER 1 YER = 0.0041 BMD
06 abr 2025 1 BMD = 245.6504 YER 1 YER = 0.0041 BMD
07 abr 2025 1 BMD = 245.6497 YER 1 YER = 0.0041 BMD
08 abr 2025 1 BMD = 245.7954 YER 1 YER = 0.0041 BMD
09 abr 2025 1 BMD = 245.3751 YER 1 YER = 0.0041 BMD
10 abr 2025 1 BMD = 245.5869 YER 1 YER = 0.0041 BMD

Informação sobre as taxas de câmbio de BMD-YER e YER-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats