currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-XPF e XPF-BMD - 2026

Taxas de câmbio BMD-XPF e XPF-BMD - 2026

Taxas de câmbio de BMD-XPF e XPF-BMD

Verifique abaixo as taxas de câmbio para BMD-XPF e XPF-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 101,9758 XPF
1 XPF = 0,0098 BMD
1A 2A 3A

Jan 2026

DataBMD-XPFXPF-BMD
01 jan 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 jan 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 jan 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 jan 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 jan 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 jan 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 jan 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 jan 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 jan 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 jan 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 jan 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 jan 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 jan 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 jan 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 jan 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 jan 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 jan 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 jan 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 jan 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 jan 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 jan 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

DataBMD-XPFXPF-BMD
01 fev 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 fev 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 fev 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 fev 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 fev 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 fev 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 fev 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 fev 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 fev 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 fev 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 fev 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 fev 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 fev 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 fev 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 fev 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 fev 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 fev 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 fev 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 fev 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 fev 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 fev 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 fev 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 fev 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 fev 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 fev 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 fev 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 fev 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 fev 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

DataBMD-XPFXPF-BMD
01 mar 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 mar 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 mar 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 mar 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 mar 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 mar 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 mar 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 mar 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 mar 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 mar 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 mar 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 mar 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 mar 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 mar 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 mar 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 mar 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 mar 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 mar 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 mar 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 mar 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 mar 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 mar 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 mar 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

DataBMD-XPFXPF-BMD
01 abr 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 abr 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 abr 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 abr 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 abr 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 abr 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 abr 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 abr 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 abr 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 abr 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 abr 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 abr 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 abr 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 abr 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 abr 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 abr 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 abr 2026 1 BMD = 101.1819 XPF 1 XPF = 0.0099 BMD
18 abr 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
19 abr 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
20 abr 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
21 abr 2026 1 BMD = 101.4093 XPF 1 XPF = 0.0099 BMD
22 abr 2026 1 BMD = 101.6742 XPF 1 XPF = 0.0098 BMD
23 abr 2026 1 BMD = 101.9248 XPF 1 XPF = 0.0098 BMD
24 abr 2026 1 BMD = 101.8424 XPF 1 XPF = 0.0098 BMD
25 abr 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
26 abr 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
27 abr 2026 1 BMD = 101.5811 XPF 1 XPF = 0.0098 BMD
28 abr 2026 1 BMD = 102.1361 XPF 1 XPF = 0.0098 BMD
29 abr 2026 1 BMD = 101.9568 XPF 1 XPF = 0.0098 BMD
30 abr 2026 1 BMD = 101.8318 XPF 1 XPF = 0.0098 BMD

May 2026

DataBMD-XPFXPF-BMD
01 mai 2026 1 BMD = 101.5048 XPF 1 XPF = 0.0099 BMD
02 mai 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
03 mai 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
04 mai 2026 1 BMD = 102.0202 XPF 1 XPF = 0.0098 BMD
05 mai 2026 1 BMD = 102.0643 XPF 1 XPF = 0.0098 BMD
06 mai 2026 1 BMD = 101.2697 XPF 1 XPF = 0.0099 BMD
07 mai 2026 1 BMD = 101.4629 XPF 1 XPF = 0.0099 BMD
08 mai 2026 1 BMD = 101.4439 XPF 1 XPF = 0.0099 BMD
09 mai 2026 1 BMD = 101.1981 XPF 1 XPF = 0.0099 BMD
10 mai 2026 1 BMD = 101.1981 XPF 1 XPF = 0.0099 BMD
11 mai 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
12 mai 2026 1 BMD = 101.6277 XPF 1 XPF = 0.0098 BMD
13 mai 2026 1 BMD = 101.8676 XPF 1 XPF = 0.0098 BMD
14 mai 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
15 mai 2026 1 BMD = 102.618 XPF 1 XPF = 0.0097 BMD
16 mai 2026 1 BMD = 102.6735 XPF 1 XPF = 0.0097 BMD
17 mai 2026 1 BMD = 102.6735 XPF 1 XPF = 0.0097 BMD
18 mai 2026 1 BMD = 102.5305 XPF 1 XPF = 0.0098 BMD
19 mai 2026 1 BMD = 102.3389 XPF 1 XPF = 0.0098 BMD

Informação sobre as taxas de câmbio de BMD-XPF e XPF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats