currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-XPF e XPF-BMD - 2025

Taxas de câmbio BMD-XPF e XPF-BMD - 2025

Taxas de câmbio de BMD-XPF e XPF-BMD

Verifique abaixo as taxas de câmbio para BMD-XPF e XPF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 113,2461 XPF
1 XPF = 0,0088 BMD
1A 2A 3A

Jan 2025

DataBMD-XPFXPF-BMD
01 jan 2025 1 BMD = 114.6796 XPF 1 XPF = 0.0087 BMD
02 jan 2025 1 BMD = 115.5668 XPF 1 XPF = 0.0087 BMD
03 jan 2025 1 BMD = 115.8544 XPF 1 XPF = 0.0086 BMD
04 jan 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
05 jan 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
06 jan 2025 1 BMD = 114.5375 XPF 1 XPF = 0.0087 BMD
07 jan 2025 1 BMD = 114.8508 XPF 1 XPF = 0.0087 BMD
08 jan 2025 1 BMD = 115.954 XPF 1 XPF = 0.0086 BMD
09 jan 2025 1 BMD = 115.8401 XPF 1 XPF = 0.0086 BMD
10 jan 2025 1 BMD = 115.7923 XPF 1 XPF = 0.0086 BMD
11 jan 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
12 jan 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
13 jan 2025 1 BMD = 117.0144 XPF 1 XPF = 0.0085 BMD
14 jan 2025 1 BMD = 116.392 XPF 1 XPF = 0.0086 BMD
15 jan 2025 1 BMD = 115.8425 XPF 1 XPF = 0.0086 BMD
16 jan 2025 1 BMD = 116.0549 XPF 1 XPF = 0.0086 BMD
17 jan 2025 1 BMD = 115.8948 XPF 1 XPF = 0.0086 BMD
18 jan 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
19 jan 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
20 jan 2025 1 BMD = 115.7793 XPF 1 XPF = 0.0086 BMD
21 jan 2025 1 BMD = 115.2393 XPF 1 XPF = 0.0087 BMD
22 jan 2025 1 BMD = 114.2816 XPF 1 XPF = 0.0088 BMD
23 jan 2025 1 BMD = 114.6527 XPF 1 XPF = 0.0087 BMD
24 jan 2025 1 BMD = 113.892 XPF 1 XPF = 0.0088 BMD
25 jan 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
26 jan 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
27 jan 2025 1 BMD = 113.5281 XPF 1 XPF = 0.0088 BMD
28 jan 2025 1 BMD = 114.506 XPF 1 XPF = 0.0087 BMD
29 jan 2025 1 BMD = 114.7059 XPF 1 XPF = 0.0087 BMD
30 jan 2025 1 BMD = 114.7378 XPF 1 XPF = 0.0087 BMD
31 jan 2025 1 BMD = 114.9296 XPF 1 XPF = 0.0087 BMD

Feb 2025

DataBMD-XPFXPF-BMD
01 fev 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
02 fev 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
03 fev 2025 1 BMD = 116.1874 XPF 1 XPF = 0.0086 BMD
04 fev 2025 1 BMD = 115.5584 XPF 1 XPF = 0.0087 BMD
05 fev 2025 1 BMD = 114.5609 XPF 1 XPF = 0.0087 BMD
06 fev 2025 1 BMD = 115.1885 XPF 1 XPF = 0.0087 BMD
07 fev 2025 1 BMD = 115.0173 XPF 1 XPF = 0.0087 BMD
08 fev 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
09 fev 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
10 fev 2025 1 BMD = 115.6587 XPF 1 XPF = 0.0086 BMD
11 fev 2025 1 BMD = 115.5548 XPF 1 XPF = 0.0087 BMD
12 fev 2025 1 BMD = 115.031 XPF 1 XPF = 0.0087 BMD
13 fev 2025 1 BMD = 114.8842 XPF 1 XPF = 0.0087 BMD
14 fev 2025 1 BMD = 113.9326 XPF 1 XPF = 0.0088 BMD
15 fev 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
16 fev 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
17 fev 2025 1 BMD = 113.9123 XPF 1 XPF = 0.0088 BMD
18 fev 2025 1 BMD = 114.1355 XPF 1 XPF = 0.0088 BMD
19 fev 2025 1 BMD = 114.4493 XPF 1 XPF = 0.0087 BMD
20 fev 2025 1 BMD = 114.3223 XPF 1 XPF = 0.0087 BMD
21 fev 2025 1 BMD = 113.9946 XPF 1 XPF = 0.0088 BMD
22 fev 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
23 fev 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
24 fev 2025 1 BMD = 114.065 XPF 1 XPF = 0.0088 BMD
25 fev 2025 1 BMD = 113.7417 XPF 1 XPF = 0.0088 BMD
26 fev 2025 1 BMD = 113.7441 XPF 1 XPF = 0.0088 BMD
27 fev 2025 1 BMD = 113.8693 XPF 1 XPF = 0.0088 BMD
28 fev 2025 1 BMD = 114.6187 XPF 1 XPF = 0.0087 BMD

Mar 2025

DataBMD-XPFXPF-BMD
01 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
02 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
03 mar 2025 1 BMD = 113.9862 XPF 1 XPF = 0.0088 BMD
04 mar 2025 1 BMD = 113.1116 XPF 1 XPF = 0.0088 BMD
05 mar 2025 1 BMD = 111.583 XPF 1 XPF = 0.009 BMD
06 mar 2025 1 BMD = 110.5197 XPF 1 XPF = 0.009 BMD
07 mar 2025 1 BMD = 109.9982 XPF 1 XPF = 0.0091 BMD
08 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
09 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
10 mar 2025 1 BMD = 110.0543 XPF 1 XPF = 0.0091 BMD
11 mar 2025 1 BMD = 109.2858 XPF 1 XPF = 0.0092 BMD
12 mar 2025 1 BMD = 109.4958 XPF 1 XPF = 0.0091 BMD
13 mar 2025 1 BMD = 109.8968 XPF 1 XPF = 0.0091 BMD
14 mar 2025 1 BMD = 109.3932 XPF 1 XPF = 0.0091 BMD
15 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
16 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
17 mar 2025 1 BMD = 109.5495 XPF 1 XPF = 0.0091 BMD
18 mar 2025 1 BMD = 109.4577 XPF 1 XPF = 0.0091 BMD
19 mar 2025 1 BMD = 109.3765 XPF 1 XPF = 0.0091 BMD
20 mar 2025 1 BMD = 110.1331 XPF 1 XPF = 0.0091 BMD
21 mar 2025 1 BMD = 110.1951 XPF 1 XPF = 0.0091 BMD
22 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
23 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
24 mar 2025 1 BMD = 110.207 XPF 1 XPF = 0.0091 BMD
25 mar 2025 1 BMD = 110.3228 XPF 1 XPF = 0.0091 BMD
26 mar 2025 1 BMD = 110.6111 XPF 1 XPF = 0.009 BMD
27 mar 2025 1 BMD = 110.6397 XPF 1 XPF = 0.009 BMD
28 mar 2025 1 BMD = 110.6868 XPF 1 XPF = 0.009 BMD
29 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
30 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
31 mar 2025 1 BMD = 110.2774 XPF 1 XPF = 0.0091 BMD

Apr 2025

DataBMD-XPFXPF-BMD
01 abr 2025 1 BMD = 110.6283 XPF 1 XPF = 0.009 BMD
02 abr 2025 1 BMD = 110.4618 XPF 1 XPF = 0.0091 BMD
03 abr 2025 1 BMD = 107.5985 XPF 1 XPF = 0.0093 BMD
04 abr 2025 1 BMD = 107.8687 XPF 1 XPF = 0.0093 BMD

Informação sobre as taxas de câmbio de BMD-XPF e XPF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats