> Taxas de câmbio BMD-XPF e XPF-BMD - 2024

Taxas de câmbio BMD-XPF e XPF-BMD - 2024

Taxas de câmbio de BMD-XPF e XPF-BMD

Verifique abaixo as taxas de câmbio para BMD-XPF e XPF-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 109,8472 XPF

1 XPF = 0,0091 BMD

1A 2A 3A

BMD para XPFXPF para BMD

Jan 2024

Data	BMD-XPF	XPF-BMD
01 jan 2024	1 BMD = 107.9774 XPF	1 XPF = 0.0093 BMD
02 jan 2024	1 BMD = 108.8937 XPF	1 XPF = 0.0092 BMD
03 jan 2024	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
04 jan 2024	1 BMD = 108.9636 XPF	1 XPF = 0.0092 BMD
05 jan 2024	1 BMD = 109.2661 XPF	1 XPF = 0.0092 BMD
06 jan 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
07 jan 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
08 jan 2024	1 BMD = 109.0334 XPF	1 XPF = 0.0092 BMD
09 jan 2024	1 BMD = 109.0203 XPF	1 XPF = 0.0092 BMD
10 jan 2024	1 BMD = 108.9821 XPF	1 XPF = 0.0092 BMD
11 jan 2024	1 BMD = 108.6139 XPF	1 XPF = 0.0092 BMD
12 jan 2024	1 BMD = 109.0448 XPF	1 XPF = 0.0092 BMD
13 jan 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
14 jan 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
15 jan 2024	1 BMD = 109.0197 XPF	1 XPF = 0.0092 BMD
16 jan 2024	1 BMD = 109.688 XPF	1 XPF = 0.0091 BMD
17 jan 2024	1 BMD = 109.7082 XPF	1 XPF = 0.0091 BMD
18 jan 2024	1 BMD = 109.7637 XPF	1 XPF = 0.0091 BMD
19 jan 2024	1 BMD = 109.6188 XPF	1 XPF = 0.0091 BMD
20 jan 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
21 jan 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
22 jan 2024	1 BMD = 109.6271 XPF	1 XPF = 0.0091 BMD
23 jan 2024	1 BMD = 109.7978 XPF	1 XPF = 0.0091 BMD
24 jan 2024	1 BMD = 109.4367 XPF	1 XPF = 0.0091 BMD
25 jan 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
26 jan 2024	1 BMD = 109.7373 XPF	1 XPF = 0.0091 BMD
27 jan 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
28 jan 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
29 jan 2024	1 BMD = 110.2989 XPF	1 XPF = 0.0091 BMD
30 jan 2024	1 BMD = 110.0841 XPF	1 XPF = 0.0091 BMD
31 jan 2024	1 BMD = 110.0978 XPF	1 XPF = 0.0091 BMD

Feb 2024

Data	BMD-XPF	XPF-BMD
01 fev 2024	1 BMD = 110.3407 XPF	1 XPF = 0.0091 BMD
02 fev 2024	1 BMD = 109.6331 XPF	1 XPF = 0.0091 BMD
03 fev 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
04 fev 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
05 fev 2024	1 BMD = 111.0399 XPF	1 XPF = 0.009 BMD
06 fev 2024	1 BMD = 111.1068 XPF	1 XPF = 0.009 BMD
07 fev 2024	1 BMD = 110.7488 XPF	1 XPF = 0.009 BMD
08 fev 2024	1 BMD = 110.9249 XPF	1 XPF = 0.009 BMD
09 fev 2024	1 BMD = 110.7727 XPF	1 XPF = 0.009 BMD
10 fev 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
11 fev 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
12 fev 2024	1 BMD = 110.7733 XPF	1 XPF = 0.009 BMD
13 fev 2024	1 BMD = 110.5811 XPF	1 XPF = 0.009 BMD
14 fev 2024	1 BMD = 111.3777 XPF	1 XPF = 0.009 BMD
15 fev 2024	1 BMD = 111.0489 XPF	1 XPF = 0.009 BMD
16 fev 2024	1 BMD = 110.8264 XPF	1 XPF = 0.009 BMD
17 fev 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
18 fev 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
19 fev 2024	1 BMD = 110.7231 XPF	1 XPF = 0.009 BMD
20 fev 2024	1 BMD = 110.4373 XPF	1 XPF = 0.0091 BMD
21 fev 2024	1 BMD = 110.3962 XPF	1 XPF = 0.0091 BMD
22 fev 2024	1 BMD = 110.0549 XPF	1 XPF = 0.0091 BMD
23 fev 2024	1 BMD = 110.1223 XPF	1 XPF = 0.0091 BMD
24 fev 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
25 fev 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
26 fev 2024	1 BMD = 109.9758 XPF	1 XPF = 0.0091 BMD
27 fev 2024	1 BMD = 109.9314 XPF	1 XPF = 0.0091 BMD
28 fev 2024	1 BMD = 110.3765 XPF	1 XPF = 0.0091 BMD
29 fev 2024	1 BMD = 110.2231 XPF	1 XPF = 0.0091 BMD

Mar 2024

Data	BMD-XPF	XPF-BMD
01 mar 2024	1 BMD = 110.3467 XPF	1 XPF = 0.0091 BMD
02 mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
03 mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
04 mar 2024	1 BMD = 110.0185 XPF	1 XPF = 0.0091 BMD
05 mar 2024	1 BMD = 109.9905 XPF	1 XPF = 0.0091 BMD
06 mar 2024	1 BMD = 109.7529 XPF	1 XPF = 0.0091 BMD
07 mar 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
08 mar 2024	1 BMD = 109.1266 XPF	1 XPF = 0.0092 BMD
09 mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
10 mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
11 mar 2024	1 BMD = 109.2121 XPF	1 XPF = 0.0092 BMD
12 mar 2024	1 BMD = 109.3466 XPF	1 XPF = 0.0091 BMD
13 mar 2024	1 BMD = 109.0854 XPF	1 XPF = 0.0092 BMD
14 mar 2024	1 BMD = 109.222 XPF	1 XPF = 0.0092 BMD
15 mar 2024	1 BMD = 109.549 XPF	1 XPF = 0.0091 BMD
16 mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
18 mar 2024	1 BMD = 109.5836 XPF	1 XPF = 0.0091 BMD
19 mar 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD
20 mar 2024	1 BMD = 110.028 XPF	1 XPF = 0.0091 BMD
21 mar 2024	1 BMD = 109.4403 XPF	1 XPF = 0.0091 BMD
22 mar 2024	1 BMD = 110.2746 XPF	1 XPF = 0.0091 BMD
23 mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
24 mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
25 mar 2024	1 BMD = 110.1169 XPF	1 XPF = 0.0091 BMD
26 mar 2024	1 BMD = 109.9044 XPF	1 XPF = 0.0091 BMD
27 mar 2024	1 BMD = 110.321 XPF	1 XPF = 0.0091 BMD
28 mar 2024	1 BMD = 110.4039 XPF	1 XPF = 0.0091 BMD
29 mar 2024	1 BMD = 110.4891 XPF	1 XPF = 0.0091 BMD
30 mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
31 mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD

Apr 2024

Data	BMD-XPF	XPF-BMD
01 abr 2024	1 BMD = 110.6933 XPF	1 XPF = 0.009 BMD
02 abr 2024	1 BMD = 111.0466 XPF	1 XPF = 0.009 BMD
03 abr 2024	1 BMD = 110.6319 XPF	1 XPF = 0.009 BMD
04 abr 2024	1 BMD = 109.9529 XPF	1 XPF = 0.0091 BMD
05 abr 2024	1 BMD = 110.0567 XPF	1 XPF = 0.0091 BMD
06 abr 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
07 abr 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
08 abr 2024	1 BMD = 110.2316 XPF	1 XPF = 0.0091 BMD
09 abr 2024	1 BMD = 109.7984 XPF	1 XPF = 0.0091 BMD
10 abr 2024	1 BMD = 109.824 XPF	1 XPF = 0.0091 BMD
11 abr 2024	1 BMD = 111.1993 XPF	1 XPF = 0.009 BMD
12 abr 2024	1 BMD = 112.0453 XPF	1 XPF = 0.0089 BMD
13 abr 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
14 abr 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
15 abr 2024	1 BMD = 111.9875 XPF	1 XPF = 0.0089 BMD
16 abr 2024	1 BMD = 112.1491 XPF	1 XPF = 0.0089 BMD
17 abr 2024	1 BMD = 112.1617 XPF	1 XPF = 0.0089 BMD
18 abr 2024	1 BMD = 111.7488 XPF	1 XPF = 0.0089 BMD
19 abr 2024	1 BMD = 111.9839 XPF	1 XPF = 0.0089 BMD
20 abr 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
21 abr 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
22 abr 2024	1 BMD = 112.1963 XPF	1 XPF = 0.0089 BMD
23 abr 2024	1 BMD = 111.8175 XPF	1 XPF = 0.0089 BMD
24 abr 2024	1 BMD = 111.7106 XPF	1 XPF = 0.009 BMD
25 abr 2024	1 BMD = 111.3305 XPF	1 XPF = 0.009 BMD
26 abr 2024	1 BMD = 111.3693 XPF	1 XPF = 0.009 BMD
27 abr 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
28 abr 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
29 abr 2024	1 BMD = 111.3103 XPF	1 XPF = 0.009 BMD
30 abr 2024	1 BMD = 111.3133 XPF	1 XPF = 0.009 BMD

May 2024

Data	BMD-XPF	XPF-BMD
01 mai 2024	1 BMD = 111.7894 XPF	1 XPF = 0.0089 BMD
02 mai 2024	1 BMD = 111.5352 XPF	1 XPF = 0.009 BMD
03 mai 2024	1 BMD = 111.0304 XPF	1 XPF = 0.009 BMD
04 mai 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
05 mai 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
06 mai 2024	1 BMD = 110.7136 XPF	1 XPF = 0.009 BMD
07 mai 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
08 mai 2024	1 BMD = 111.0961 XPF	1 XPF = 0.009 BMD
09 mai 2024	1 BMD = 111.1992 XPF	1 XPF = 0.009 BMD
10 mai 2024	1 BMD = 110.6927 XPF	1 XPF = 0.009 BMD
11 mai 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
12 mai 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
13 mai 2024	1 BMD = 110.5317 XPF	1 XPF = 0.009 BMD
14 mai 2024	1 BMD = 110.5089 XPF	1 XPF = 0.009 BMD
15 mai 2024	1 BMD = 110.1796 XPF	1 XPF = 0.0091 BMD
16 mai 2024	1 BMD = 109.8031 XPF	1 XPF = 0.0091 BMD
17 mai 2024	1 BMD = 110.0721 XPF	1 XPF = 0.0091 BMD
18 mai 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
19 mai 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
20 mai 2024	1 BMD = 109.9045 XPF	1 XPF = 0.0091 BMD
21 mai 2024	1 BMD = 109.8418 XPF	1 XPF = 0.0091 BMD
22 mai 2024	1 BMD = 110.2088 XPF	1 XPF = 0.0091 BMD
23 mai 2024	1 BMD = 109.9654 XPF	1 XPF = 0.0091 BMD
24 mai 2024	1 BMD = 110.0632 XPF	1 XPF = 0.0091 BMD
25 mai 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
26 mai 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
27 mai 2024	1 BMD = 110.0435 XPF	1 XPF = 0.0091 BMD
28 mai 2024	1 BMD = 109.6629 XPF	1 XPF = 0.0091 BMD
29 mai 2024	1 BMD = 109.9337 XPF	1 XPF = 0.0091 BMD
30 mai 2024	1 BMD = 110.3538 XPF	1 XPF = 0.0091 BMD
31 mai 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD

Jun 2024

Data	BMD-XPF	XPF-BMD
01 jun 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
02 jun 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
03 jun 2024	1 BMD = 110.0692 XPF	1 XPF = 0.0091 BMD
04 jun 2024	1 BMD = 109.8079 XPF	1 XPF = 0.0091 BMD
05 jun 2024	1 BMD = 109.756 XPF	1 XPF = 0.0091 BMD
06 jun 2024	1 BMD = 109.8138 XPF	1 XPF = 0.0091 BMD
07 jun 2024	1 BMD = 109.525 XPF	1 XPF = 0.0091 BMD
08 jun 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
09 jun 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
10 jun 2024	1 BMD = 110.9416 XPF	1 XPF = 0.009 BMD
11 jun 2024	1 BMD = 111.21 XPF	1 XPF = 0.009 BMD
12 jun 2024	1 BMD = 110.8503 XPF	1 XPF = 0.009 BMD
13 jun 2024	1 BMD = 110.6497 XPF	1 XPF = 0.009 BMD
14 jun 2024	1 BMD = 111.6704 XPF	1 XPF = 0.009 BMD
15 jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
16 jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
17 jun 2024	1 BMD = 111.3914 XPF	1 XPF = 0.009 BMD
18 jun 2024	1 BMD = 111.3926 XPF	1 XPF = 0.009 BMD
19 jun 2024	1 BMD = 111.0203 XPF	1 XPF = 0.009 BMD
20 jun 2024	1 BMD = 111.3342 XPF	1 XPF = 0.009 BMD
21 jun 2024	1 BMD = 111.6503 XPF	1 XPF = 0.009 BMD
22 jun 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
23 jun 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
24 jun 2024	1 BMD = 111.2244 XPF	1 XPF = 0.009 BMD
25 jun 2024	1 BMD = 111.3664 XPF	1 XPF = 0.009 BMD
26 jun 2024	1 BMD = 111.6708 XPF	1 XPF = 0.009 BMD
27 jun 2024	1 BMD = 111.5519 XPF	1 XPF = 0.009 BMD
28 jun 2024	1 BMD = 111.4905 XPF	1 XPF = 0.009 BMD
29 jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
30 jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD

Jul 2024

Data	BMD-XPF	XPF-BMD
01 jul 2024	1 BMD = 111.0764 XPF	1 XPF = 0.009 BMD
02 jul 2024	1 BMD = 111.216 XPF	1 XPF = 0.009 BMD
03 jul 2024	1 BMD = 110.9409 XPF	1 XPF = 0.009 BMD
04 jul 2024	1 BMD = 110.506 XPF	1 XPF = 0.009 BMD
05 jul 2024	1 BMD = 110.2404 XPF	1 XPF = 0.0091 BMD
06 jul 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
07 jul 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
08 jul 2024	1 BMD = 110.1217 XPF	1 XPF = 0.0091 BMD
09 jul 2024	1 BMD = 110.3377 XPF	1 XPF = 0.0091 BMD
10 jul 2024	1 BMD = 110.241 XPF	1 XPF = 0.0091 BMD
11 jul 2024	1 BMD = 109.932 XPF	1 XPF = 0.0091 BMD
12 jul 2024	1 BMD = 109.5752 XPF	1 XPF = 0.0091 BMD
13 jul 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
14 jul 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
15 jul 2024	1 BMD = 109.4154 XPF	1 XPF = 0.0091 BMD
16 jul 2024	1 BMD = 109.4756 XPF	1 XPF = 0.0091 BMD
17 jul 2024	1 BMD = 109.1098 XPF	1 XPF = 0.0092 BMD
18 jul 2024	1 BMD = 109.1826 XPF	1 XPF = 0.0092 BMD
19 jul 2024	1 BMD = 109.5847 XPF	1 XPF = 0.0091 BMD
20 jul 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
21 jul 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
22 jul 2024	1 BMD = 109.6318 XPF	1 XPF = 0.0091 BMD
23 jul 2024	1 BMD = 109.87 XPF	1 XPF = 0.0091 BMD
24 jul 2024	1 BMD = 109.9977 XPF	1 XPF = 0.0091 BMD
25 jul 2024	1 BMD = 109.9737 XPF	1 XPF = 0.0091 BMD
26 jul 2024	1 BMD = 109.8813 XPF	1 XPF = 0.0091 BMD
27 jul 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
28 jul 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
29 jul 2024	1 BMD = 110.3192 XPF	1 XPF = 0.0091 BMD
30 jul 2024	1 BMD = 110.2757 XPF	1 XPF = 0.0091 BMD
31 jul 2024	1 BMD = 110.1879 XPF	1 XPF = 0.0091 BMD

Aug 2024

Data	BMD-XPF	XPF-BMD
01 ago 2024	1 BMD = 110.6039 XPF	1 XPF = 0.009 BMD
02 ago 2024	1 BMD = 110.139 XPF	1 XPF = 0.0091 BMD
03 ago 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
04 ago 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
05 ago 2024	1 BMD = 108.7584 XPF	1 XPF = 0.0092 BMD
06 ago 2024	1 BMD = 109.3496 XPF	1 XPF = 0.0091 BMD
07 ago 2024	1 BMD = 109.2726 XPF	1 XPF = 0.0092 BMD
08 ago 2024	1 BMD = 109.1528 XPF	1 XPF = 0.0092 BMD
09 ago 2024	1 BMD = 109.3054 XPF	1 XPF = 0.0091 BMD
10 ago 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
11 ago 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
12 ago 2024	1 BMD = 109.2553 XPF	1 XPF = 0.0092 BMD
13 ago 2024	1 BMD = 109.1803 XPF	1 XPF = 0.0092 BMD
14 ago 2024	1 BMD = 108.2814 XPF	1 XPF = 0.0092 BMD
15 ago 2024	1 BMD = 108.3747 XPF	1 XPF = 0.0092 BMD
16 ago 2024	1 BMD = 108.5798 XPF	1 XPF = 0.0092 BMD
17 ago 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
18 ago 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
19 ago 2024	1 BMD = 108.0817 XPF	1 XPF = 0.0093 BMD
20 ago 2024	1 BMD = 107.6635 XPF	1 XPF = 0.0093 BMD
21 ago 2024	1 BMD = 107.33 XPF	1 XPF = 0.0093 BMD
22 ago 2024	1 BMD = 107.1731 XPF	1 XPF = 0.0093 BMD
23 ago 2024	1 BMD = 107.2875 XPF	1 XPF = 0.0093 BMD
24 ago 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
25 ago 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
26 ago 2024	1 BMD = 106.8861 XPF	1 XPF = 0.0094 BMD
27 ago 2024	1 BMD = 106.9319 XPF	1 XPF = 0.0094 BMD
28 ago 2024	1 BMD = 107.3395 XPF	1 XPF = 0.0093 BMD
29 ago 2024	1 BMD = 107.5644 XPF	1 XPF = 0.0093 BMD
30 ago 2024	1 BMD = 107.6325 XPF	1 XPF = 0.0093 BMD
31 ago 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD

Sep 2024

Data	BMD-XPF	XPF-BMD
01 set 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD
02 set 2024	1 BMD = 107.9009 XPF	1 XPF = 0.0093 BMD
03 set 2024	1 BMD = 108.0996 XPF	1 XPF = 0.0093 BMD
04 set 2024	1 BMD = 108.0113 XPF	1 XPF = 0.0093 BMD
05 set 2024	1 BMD = 107.4965 XPF	1 XPF = 0.0093 BMD
06 set 2024	1 BMD = 107.4648 XPF	1 XPF = 0.0093 BMD
07 set 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
08 set 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
09 set 2024	1 BMD = 108.0672 XPF	1 XPF = 0.0093 BMD
10 set 2024	1 BMD = 108.1611 XPF	1 XPF = 0.0092 BMD
11 set 2024	1 BMD = 108.0547 XPF	1 XPF = 0.0093 BMD
12 set 2024	1 BMD = 108.3615 XPF	1 XPF = 0.0092 BMD
13 set 2024	1 BMD = 107.6641 XPF	1 XPF = 0.0093 BMD
14 set 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
15 set 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
16 set 2024	1 BMD = 107.2351 XPF	1 XPF = 0.0093 BMD
17 set 2024	1 BMD = 107.1244 XPF	1 XPF = 0.0093 BMD
18 set 2024	1 BMD = 107.2631 XPF	1 XPF = 0.0093 BMD
19 set 2024	1 BMD = 106.9767 XPF	1 XPF = 0.0093 BMD
20 set 2024	1 BMD = 106.8681 XPF	1 XPF = 0.0094 BMD
21 set 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
22 set 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
23 set 2024	1 BMD = 107.3562 XPF	1 XPF = 0.0093 BMD
24 set 2024	1 BMD = 107.1485 XPF	1 XPF = 0.0093 BMD
25 set 2024	1 BMD = 106.5835 XPF	1 XPF = 0.0094 BMD
26 set 2024	1 BMD = 106.9159 XPF	1 XPF = 0.0094 BMD
27 set 2024	1 BMD = 106.9481 XPF	1 XPF = 0.0094 BMD
28 set 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
29 set 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
30 set 2024	1 BMD = 106.6003 XPF	1 XPF = 0.0094 BMD

Oct 2024

Data	BMD-XPF	XPF-BMD
01 out 2024	1 BMD = 107.6873 XPF	1 XPF = 0.0093 BMD
02 out 2024	1 BMD = 107.7471 XPF	1 XPF = 0.0093 BMD
03 out 2024	1 BMD = 108.1134 XPF	1 XPF = 0.0092 BMD
04 out 2024	1 BMD = 108.2112 XPF	1 XPF = 0.0092 BMD
05 out 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
06 out 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
07 out 2024	1 BMD = 108.6633 XPF	1 XPF = 0.0092 BMD
08 out 2024	1 BMD = 108.6712 XPF	1 XPF = 0.0092 BMD
09 out 2024	1 BMD = 108.9165 XPF	1 XPF = 0.0092 BMD
10 out 2024	1 BMD = 109.1605 XPF	1 XPF = 0.0092 BMD
11 out 2024	1 BMD = 109.0972 XPF	1 XPF = 0.0092 BMD
12 out 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
13 out 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
14 out 2024	1 BMD = 109.3359 XPF	1 XPF = 0.0091 BMD
15 out 2024	1 BMD = 109.4362 XPF	1 XPF = 0.0091 BMD
16 out 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 out 2024	1 BMD = 109.8664 XPF	1 XPF = 0.0091 BMD
18 out 2024	1 BMD = 109.9808 XPF	1 XPF = 0.0091 BMD
19 out 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
20 out 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
21 out 2024	1 BMD = 109.9248 XPF	1 XPF = 0.0091 BMD
22 out 2024	1 BMD = 110.2893 XPF	1 XPF = 0.0091 BMD
23 out 2024	1 BMD = 110.8556 XPF	1 XPF = 0.009 BMD
24 out 2024	1 BMD = 110.4809 XPF	1 XPF = 0.0091 BMD
25 out 2024	1 BMD = 110.2571 XPF	1 XPF = 0.0091 BMD
26 out 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
27 out 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
28 out 2024	1 BMD = 110.2971 XPF	1 XPF = 0.0091 BMD
29 out 2024	1 BMD = 110.7643 XPF	1 XPF = 0.009 BMD
30 out 2024	1 BMD = 110.3622 XPF	1 XPF = 0.0091 BMD
31 out 2024	1 BMD = 109.6862 XPF	1 XPF = 0.0091 BMD

Nov 2024

Data	BMD-XPF	XPF-BMD
01 nov 2024	1 BMD = 109.707 XPF	1 XPF = 0.0091 BMD
02 nov 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
03 nov 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
04 nov 2024	1 BMD = 109.4206 XPF	1 XPF = 0.0091 BMD
05 nov 2024	1 BMD = 109.5298 XPF	1 XPF = 0.0091 BMD
06 nov 2024	1 BMD = 111.503 XPF	1 XPF = 0.009 BMD
07 nov 2024	1 BMD = 110.6056 XPF	1 XPF = 0.009 BMD
08 nov 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
09 nov 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
10 nov 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
11 nov 2024	1 BMD = 112.0448 XPF	1 XPF = 0.0089 BMD
12 nov 2024	1 BMD = 112.383 XPF	1 XPF = 0.0089 BMD
13 nov 2024	1 BMD = 112.3037 XPF	1 XPF = 0.0089 BMD
14 nov 2024	1 BMD = 113.2655 XPF	1 XPF = 0.0088 BMD
15 nov 2024	1 BMD = 112.6688 XPF	1 XPF = 0.0089 BMD
16 nov 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
17 nov 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
18 nov 2024	1 BMD = 113.1122 XPF	1 XPF = 0.0088 BMD
19 nov 2024	1 BMD = 112.7977 XPF	1 XPF = 0.0089 BMD
20 nov 2024	1 BMD = 112.997 XPF	1 XPF = 0.0088 BMD
21 nov 2024	1 BMD = 113.3646 XPF	1 XPF = 0.0088 BMD

Informação sobre as taxas de câmbio de BMD-XPF e XPF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias