currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-XAF e XAF-BMD - 2025

Taxas de câmbio BMD-XAF e XAF-BMD - 2025

Taxas de câmbio de BMD-XAF e XAF-BMD

Verifique abaixo as taxas de câmbio para BMD-XAF e XAF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 622,838 XAF
1 XAF = 0,0016 BMD
1A 2A 3A

Jan 2025

DataBMD-XAFXAF-BMD
01 jan 2025 1 BMD = 627.4251 XAF 1 XAF = 0.0016 BMD
02 jan 2025 1 BMD = 634.9279 XAF 1 XAF = 0.0016 BMD
03 jan 2025 1 BMD = 637.1481 XAF 1 XAF = 0.0016 BMD
04 jan 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
05 jan 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
06 jan 2025 1 BMD = 629.9947 XAF 1 XAF = 0.0016 BMD
07 jan 2025 1 BMD = 630.1828 XAF 1 XAF = 0.0016 BMD
08 jan 2025 1 BMD = 637.6591 XAF 1 XAF = 0.0016 BMD
09 jan 2025 1 BMD = 636.728 XAF 1 XAF = 0.0016 BMD
10 jan 2025 1 BMD = 636.7339 XAF 1 XAF = 0.0016 BMD
11 jan 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
12 jan 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
13 jan 2025 1 BMD = 643.6063 XAF 1 XAF = 0.0016 BMD
14 jan 2025 1 BMD = 640.4518 XAF 1 XAF = 0.0016 BMD
15 jan 2025 1 BMD = 636.6845 XAF 1 XAF = 0.0016 BMD
16 jan 2025 1 BMD = 637.8672 XAF 1 XAF = 0.0016 BMD
17 jan 2025 1 BMD = 636.7153 XAF 1 XAF = 0.0016 BMD
18 jan 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
19 jan 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
20 jan 2025 1 BMD = 637.4024 XAF 1 XAF = 0.0016 BMD
21 jan 2025 1 BMD = 633.5759 XAF 1 XAF = 0.0016 BMD
22 jan 2025 1 BMD = 630.1764 XAF 1 XAF = 0.0016 BMD
23 jan 2025 1 BMD = 630.8793 XAF 1 XAF = 0.0016 BMD
24 jan 2025 1 BMD = 625.7431 XAF 1 XAF = 0.0016 BMD
25 jan 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
26 jan 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
27 jan 2025 1 BMD = 623.9664 XAF 1 XAF = 0.0016 BMD
28 jan 2025 1 BMD = 629.8408 XAF 1 XAF = 0.0016 BMD
29 jan 2025 1 BMD = 631.0436 XAF 1 XAF = 0.0016 BMD
30 jan 2025 1 BMD = 630.8707 XAF 1 XAF = 0.0016 BMD
31 jan 2025 1 BMD = 631.9583 XAF 1 XAF = 0.0016 BMD

Feb 2025

DataBMD-XAFXAF-BMD
01 fev 2025 1 BMD = 631.9586 XAF 1 XAF = 0.0016 BMD
02 fev 2025 1 BMD = 633.0106 XAF 1 XAF = 0.0016 BMD
03 fev 2025 1 BMD = 639.5304 XAF 1 XAF = 0.0016 BMD
04 fev 2025 1 BMD = 635.423 XAF 1 XAF = 0.0016 BMD
05 fev 2025 1 BMD = 630.0434 XAF 1 XAF = 0.0016 BMD
06 fev 2025 1 BMD = 633.2029 XAF 1 XAF = 0.0016 BMD
07 fev 2025 1 BMD = 632.2539 XAF 1 XAF = 0.0016 BMD
08 fev 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
09 fev 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
10 fev 2025 1 BMD = 636.1193 XAF 1 XAF = 0.0016 BMD
11 fev 2025 1 BMD = 635.34 XAF 1 XAF = 0.0016 BMD
12 fev 2025 1 BMD = 632.3389 XAF 1 XAF = 0.0016 BMD
13 fev 2025 1 BMD = 630.7369 XAF 1 XAF = 0.0016 BMD
14 fev 2025 1 BMD = 626.8943 XAF 1 XAF = 0.0016 BMD
15 fev 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
16 fev 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
17 fev 2025 1 BMD = 625.8264 XAF 1 XAF = 0.0016 BMD
18 fev 2025 1 BMD = 627.3921 XAF 1 XAF = 0.0016 BMD
19 fev 2025 1 BMD = 628.9592 XAF 1 XAF = 0.0016 BMD
20 fev 2025 1 BMD = 630.3998 XAF 1 XAF = 0.0016 BMD
21 fev 2025 1 BMD = 626.8403 XAF 1 XAF = 0.0016 BMD
22 fev 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
23 fev 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
24 fev 2025 1 BMD = 626.4481 XAF 1 XAF = 0.0016 BMD
25 fev 2025 1 BMD = 624.858 XAF 1 XAF = 0.0016 BMD
26 fev 2025 1 BMD = 624.8966 XAF 1 XAF = 0.0016 BMD
27 fev 2025 1 BMD = 625.9519 XAF 1 XAF = 0.0016 BMD
28 fev 2025 1 BMD = 629.8879 XAF 1 XAF = 0.0016 BMD

Mar 2025

DataBMD-XAFXAF-BMD
01 mar 2025 1 BMD = 630.4402 XAF 1 XAF = 0.0016 BMD
02 mar 2025 1 BMD = 632.0918 XAF 1 XAF = 0.0016 BMD
03 mar 2025 1 BMD = 632.4665 XAF 1 XAF = 0.0016 BMD
04 mar 2025 1 BMD = 622.0936 XAF 1 XAF = 0.0016 BMD
05 mar 2025 1 BMD = 613.3451 XAF 1 XAF = 0.0016 BMD
06 mar 2025 1 BMD = 607.4266 XAF 1 XAF = 0.0016 BMD
07 mar 2025 1 BMD = 604.9002 XAF 1 XAF = 0.0017 BMD
08 mar 2025 1 BMD = 604.1788 XAF 1 XAF = 0.0017 BMD
09 mar 2025 1 BMD = 605.3216 XAF 1 XAF = 0.0017 BMD
10 mar 2025 1 BMD = 605.5488 XAF 1 XAF = 0.0017 BMD
11 mar 2025 1 BMD = 605.3029 XAF 1 XAF = 0.0017 BMD
12 mar 2025 1 BMD = 602.1408 XAF 1 XAF = 0.0017 BMD
13 mar 2025 1 BMD = 604.1482 XAF 1 XAF = 0.0017 BMD
14 mar 2025 1 BMD = 604.052 XAF 1 XAF = 0.0017 BMD
15 mar 2025 1 BMD = 600.5558 XAF 1 XAF = 0.0017 BMD
16 mar 2025 1 BMD = 602.3565 XAF 1 XAF = 0.0017 BMD
17 mar 2025 1 BMD = 601.8699 XAF 1 XAF = 0.0017 BMD
18 mar 2025 1 BMD = 600.5626 XAF 1 XAF = 0.0017 BMD
19 mar 2025 1 BMD = 600.2598 XAF 1 XAF = 0.0017 BMD
20 mar 2025 1 BMD = 603.0662 XAF 1 XAF = 0.0017 BMD
21 mar 2025 1 BMD = 604.7274 XAF 1 XAF = 0.0017 BMD
22 mar 2025 1 BMD = 603.04 XAF 1 XAF = 0.0017 BMD
23 mar 2025 1 BMD = 605.2188 XAF 1 XAF = 0.0017 BMD
24 mar 2025 1 BMD = 606.4533 XAF 1 XAF = 0.0016 BMD
25 mar 2025 1 BMD = 607.6391 XAF 1 XAF = 0.0016 BMD
26 mar 2025 1 BMD = 608.1476 XAF 1 XAF = 0.0016 BMD
27 mar 2025 1 BMD = 607.7589 XAF 1 XAF = 0.0016 BMD
28 mar 2025 1 BMD = 608.921 XAF 1 XAF = 0.0016 BMD
29 mar 2025 1 BMD = 606.0313 XAF 1 XAF = 0.0017 BMD
30 mar 2025 1 BMD = 604.679 XAF 1 XAF = 0.0017 BMD
31 mar 2025 1 BMD = 606.298 XAF 1 XAF = 0.0016 BMD

Apr 2025

DataBMD-XAFXAF-BMD
01 abr 2025 1 BMD = 606.1898 XAF 1 XAF = 0.0016 BMD
02 abr 2025 1 BMD = 607.4662 XAF 1 XAF = 0.0016 BMD
03 abr 2025 1 BMD = 603.5362 XAF 1 XAF = 0.0017 BMD
04 abr 2025 1 BMD = 593.3067 XAF 1 XAF = 0.0017 BMD

Informação sobre as taxas de câmbio de BMD-XAF e XAF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats