currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-VUV e VUV-BMD - 2025

Taxas de câmbio BMD-VUV e VUV-BMD - 2025

Taxas de câmbio de BMD-VUV e VUV-BMD

Verifique abaixo as taxas de câmbio para BMD-VUV e VUV-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 121,2684 VUV
1 VUV = 0,0082 BMD
1A 2A 3A
BMD para VUVVUV para BMD
122,1175 Data: 4/6 123,0860 Data: 4/5 123,6063 Data: 4/4 123,5694 Data: 4/3 123,3832 Data: 4/2 123,2406 Data: 4/1 122,7475 Data: 3/31 122,7473 Data: 3/30 123,2988 Data: 3/29 123,2592 Data: 3/28 123,3515 Data: 3/27 123,0683 Data: 3/26 123,0102 Data: 3/25 122,6522 Data: 3/24 122,6521 Data: 3/23 122,8189 Data: 3/22 122,4747 Data: 3/21 122,4636 Data: 3/20 122,8625 Data: 3/19 123,2235 Data: 3/18 122,9574 Data: 3/17 122,9579 Data: 3/16 123,1427 Data: 3/15 123,2391 Data: 3/14 123,3979 Data: 3/13 123,3324 Data: 3/12 123,4624 Data: 3/11 122,5065 Data: 3/10 124,1406 Data: 3/9 124,1406 Data: 3/8 124,3153 Data: 3/7 124,7831 Data: 3/6 124,7348 Data: 3/5 124,6185 Data: 3/4 124,0867 Data: 3/3 124,0875 Data: 3/2 124,0725 Data: 3/1 123,6726 Data: 2/28 123,2335 Data: 2/27 123,0783 Data: 2/26 121,9984 Data: 2/25 122,8969 Data: 2/24 122,8978 Data: 2/23 123,3414 Data: 2/22 123,5494 Data: 2/21 123,4145 Data: 2/20 123,4043 Data: 2/19 123,3039 Data: 2/18 123,6632 Data: 2/17 123,6632 Data: 2/16 123,6632 Data: 2/15 123,6633 Data: 2/14 123,6632 Data: 2/13 118,7220 Data: 2/12 118,7220 Data: 2/11 118,7220 Data: 2/10 118,7220 Data: 2/9 118,7220 Data: 2/8 118,7220 Data: 2/7 118,7220 Data: 2/6 118,7220 Data: 2/5 118,7220 Data: 2/4 118,7220 Data: 2/3 118,7220 Data: 2/2 118,7220 Data: 2/1 118,7220 Data: 1/31 118,7221 Data: 1/30 118,7220 Data: 1/29 118,7220 Data: 1/28 118,7220 Data: 1/27 118,7220 Data: 1/26 118,7220 Data: 1/25 118,7220 Data: 1/24 118,7220 Data: 1/23 118,7220 Data: 1/22 118,7220 Data: 1/21 118,7220 Data: 1/20 118,7220 Data: 1/19 118,7220 Data: 1/18 118,7220 Data: 1/17 118,7220 Data: 1/16 118,7220 Data: 1/15 118,7220 Data: 1/14 118,7220 Data: 1/13 118,7220 Data: 1/12 118,7220 Data: 1/11 118,7220 Data: 1/10 118,7220 Data: 1/9 118,7219 Data: 1/8 118,7221 Data: 1/7 118,7220 Data: 1/6 118,7220 Data: 1/5 118,7220 Data: 1/4 118,7220 Data: 1/3 118,7220 Data: 1/2 118,7221 Data: 1/1 122,1175 Data: 4/6 123,0860 Data: 4/5 123,6063 Data: 4/4 123,5694 Data: 4/3 123,3832 Data: 4/2 123,2406 Data: 4/1 122,7475 Data: 3/31 122,7473 Data: 3/30 123,2988 Data: 3/29 123,2592 Data: 3/28 123,3515 Data: 3/27 123,0683 Data: 3/26 123,0102 Data: 3/25 122,6522 Data: 3/24 122,6521 Data: 3/23 122,8189 Data: 3/22 122,4747 Data: 3/21 122,4636 Data: 3/20 122,8625 Data: 3/19 123,2235 Data: 3/18 122,9574 Data: 3/17 122,9579 Data: 3/16 123,1427 Data: 3/15 123,2391 Data: 3/14 123,3979 Data: 3/13 123,3324 Data: 3/12 123,4624 Data: 3/11 122,5065 Data: 3/10 124,1406 Data: 3/9 124,1406 Data: 3/8 124,3153 Data: 3/7 124,7831 Data: 3/6 124,7348 Data: 3/5 124,6185 Data: 3/4 124,0867 Data: 3/3 124,0875 Data: 3/2 124,0725 Data: 3/1 123,6726 Data: 2/28 123,2335 Data: 2/27 123,0783 Data: 2/26 121,9984 Data: 2/25 122,8969 Data: 2/24 122,8978 Data: 2/23 123,3414 Data: 2/22 123,5494 Data: 2/21 123,4145 Data: 2/20 123,4043 Data: 2/19 123,3039 Data: 2/18 123,6632 Data: 2/17 123,6632 Data: 2/16 123,6632 Data: 2/15 123,6633 Data: 2/14 123,6632 Data: 2/13 118,7220 Data: 2/12 118,7220 Data: 2/11 118,7220 Data: 2/10 118,7220 Data: 2/9 118,7220 Data: 2/8 118,7220 Data: 2/7 118,7220 Data: 2/6 118,7220 Data: 2/5 118,7220 Data: 2/4 118,7220 Data: 2/3 118,7220 Data: 2/2 118,7220 Data: 2/1 118,7220 Data: 1/31 118,7221 Data: 1/30 118,7220 Data: 1/29 118,7220 Data: 1/28 118,7220 Data: 1/27 118,7220 Data: 1/26 118,7220 Data: 1/25 118,7220 Data: 1/24 118,7220 Data: 1/23 118,7220 Data: 1/22 118,7220 Data: 1/21 118,7220 Data: 1/20 118,7220 Data: 1/19 118,7220 Data: 1/18 118,7220 Data: 1/17 118,7220 Data: 1/16 118,7220 Data: 1/15 118,7220 Data: 1/14 118,7220 Data: 1/13 118,7220 Data: 1/12 118,7220 Data: 1/11 118,7220 Data: 1/10 118,7220 Data: 1/9 118,7219 Data: 1/8 118,7221 Data: 1/7 118,7220 Data: 1/6 118,7220 Data: 1/5 118,7220 Data: 1/4 118,7220 Data: 1/3 118,7220 Data: 1/2 118,7221 Data: 1/1

Jan 2025

DataBMD-VUVVUV-BMD
01 jan 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 jan 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
08 jan 2025 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
09 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 jan 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
31 jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Feb 2025

DataBMD-VUVVUV-BMD
01 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 fev 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 fev 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
14 fev 2025 1 BMD = 123.6633 VUV 1 VUV = 0.0081 BMD
15 fev 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
16 fev 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
17 fev 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
18 fev 2025 1 BMD = 123.3039 VUV 1 VUV = 0.0081 BMD
19 fev 2025 1 BMD = 123.4043 VUV 1 VUV = 0.0081 BMD
20 fev 2025 1 BMD = 123.4145 VUV 1 VUV = 0.0081 BMD
21 fev 2025 1 BMD = 123.5494 VUV 1 VUV = 0.0081 BMD
22 fev 2025 1 BMD = 123.3414 VUV 1 VUV = 0.0081 BMD
23 fev 2025 1 BMD = 122.8978 VUV 1 VUV = 0.0081 BMD
24 fev 2025 1 BMD = 122.8969 VUV 1 VUV = 0.0081 BMD
25 fev 2025 1 BMD = 121.9984 VUV 1 VUV = 0.0082 BMD
26 fev 2025 1 BMD = 123.0783 VUV 1 VUV = 0.0081 BMD
27 fev 2025 1 BMD = 123.2335 VUV 1 VUV = 0.0081 BMD
28 fev 2025 1 BMD = 123.6726 VUV 1 VUV = 0.0081 BMD

Mar 2025

DataBMD-VUVVUV-BMD
01 mar 2025 1 BMD = 124.0725 VUV 1 VUV = 0.0081 BMD
02 mar 2025 1 BMD = 124.0875 VUV 1 VUV = 0.0081 BMD
03 mar 2025 1 BMD = 124.0867 VUV 1 VUV = 0.0081 BMD
04 mar 2025 1 BMD = 124.6185 VUV 1 VUV = 0.008 BMD
05 mar 2025 1 BMD = 124.7348 VUV 1 VUV = 0.008 BMD
06 mar 2025 1 BMD = 124.7831 VUV 1 VUV = 0.008 BMD
07 mar 2025 1 BMD = 124.3153 VUV 1 VUV = 0.008 BMD
08 mar 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
09 mar 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
10 mar 2025 1 BMD = 122.5065 VUV 1 VUV = 0.0082 BMD
11 mar 2025 1 BMD = 123.4624 VUV 1 VUV = 0.0081 BMD
12 mar 2025 1 BMD = 123.3324 VUV 1 VUV = 0.0081 BMD
13 mar 2025 1 BMD = 123.3979 VUV 1 VUV = 0.0081 BMD
14 mar 2025 1 BMD = 123.2391 VUV 1 VUV = 0.0081 BMD
15 mar 2025 1 BMD = 123.1427 VUV 1 VUV = 0.0081 BMD
16 mar 2025 1 BMD = 122.9579 VUV 1 VUV = 0.0081 BMD
17 mar 2025 1 BMD = 122.9574 VUV 1 VUV = 0.0081 BMD
18 mar 2025 1 BMD = 123.2235 VUV 1 VUV = 0.0081 BMD
19 mar 2025 1 BMD = 122.8625 VUV 1 VUV = 0.0081 BMD
20 mar 2025 1 BMD = 122.4636 VUV 1 VUV = 0.0082 BMD
21 mar 2025 1 BMD = 122.4747 VUV 1 VUV = 0.0082 BMD
22 mar 2025 1 BMD = 122.8189 VUV 1 VUV = 0.0081 BMD
23 mar 2025 1 BMD = 122.6521 VUV 1 VUV = 0.0082 BMD
24 mar 2025 1 BMD = 122.6522 VUV 1 VUV = 0.0082 BMD
25 mar 2025 1 BMD = 123.0102 VUV 1 VUV = 0.0081 BMD
26 mar 2025 1 BMD = 123.0683 VUV 1 VUV = 0.0081 BMD
27 mar 2025 1 BMD = 123.3515 VUV 1 VUV = 0.0081 BMD
28 mar 2025 1 BMD = 123.2592 VUV 1 VUV = 0.0081 BMD
29 mar 2025 1 BMD = 123.2988 VUV 1 VUV = 0.0081 BMD
30 mar 2025 1 BMD = 122.7473 VUV 1 VUV = 0.0081 BMD
31 mar 2025 1 BMD = 122.7475 VUV 1 VUV = 0.0081 BMD

Apr 2025

DataBMD-VUVVUV-BMD
01 abr 2025 1 BMD = 123.2406 VUV 1 VUV = 0.0081 BMD
02 abr 2025 1 BMD = 123.3832 VUV 1 VUV = 0.0081 BMD
03 abr 2025 1 BMD = 123.5694 VUV 1 VUV = 0.0081 BMD
04 abr 2025 1 BMD = 123.6063 VUV 1 VUV = 0.0081 BMD
05 abr 2025 1 BMD = 123.086 VUV 1 VUV = 0.0081 BMD
06 abr 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD

Informação sobre as taxas de câmbio de BMD-VUV e VUV-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats