> Taxas de câmbio BMD-VUV e VUV-BMD - 2025

Taxas de câmbio BMD-VUV e VUV-BMD - 2025

Taxas de câmbio de BMD-VUV e VUV-BMD

Verifique abaixo as taxas de câmbio para BMD-VUV e VUV-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 121,0493 VUV

1 VUV = 0,0083 BMD

1A 2A 3A

BMD para VUVVUV para BMD

Jan 2025

Data	BMD-VUV	VUV-BMD
01 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 jan 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Data	BMD-VUV	VUV-BMD
01 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 fev 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 fev 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 fev 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 fev 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 fev 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 fev 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 fev 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 fev 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 fev 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 fev 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 fev 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 fev 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 fev 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 fev 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 fev 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 fev 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 fev 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Data	BMD-VUV	VUV-BMD
01 mar 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mar 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mar 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mar 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mar 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mar 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mar 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mar 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mar 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mar 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mar 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mar 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mar 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mar 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mar 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mar 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mar 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mar 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mar 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mar 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mar 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mar 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mar 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mar 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mar 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mar 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mar 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mar 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mar 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Data	BMD-VUV	VUV-BMD
01 abr 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 abr 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 abr 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 abr 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 abr 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 abr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 abr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 abr 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 abr 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 abr 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 abr 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 abr 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 abr 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 abr 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 abr 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 abr 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 abr 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 abr 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 abr 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 abr 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 abr 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 abr 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 abr 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 abr 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 abr 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 abr 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 abr 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 abr 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 abr 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 abr 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Data	BMD-VUV	VUV-BMD
01 mai 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 mai 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 mai 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 mai 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 mai 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 mai 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 mai 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 mai 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 mai 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 mai 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 mai 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 mai 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 mai 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 mai 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 mai 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 mai 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 mai 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 mai 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 mai 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 mai 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 mai 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 mai 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 mai 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 mai 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 mai 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 mai 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 mai 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 mai 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 mai 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 mai 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 mai 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Data	BMD-VUV	VUV-BMD
01 jun 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 jun 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
03 jun 2025	1 BMD = 120.8371 VUV	1 VUV = 0.0083 BMD
04 jun 2025	1 BMD = 120.5792 VUV	1 VUV = 0.0083 BMD
05 jun 2025	1 BMD = 120.8359 VUV	1 VUV = 0.0083 BMD
06 jun 2025	1 BMD = 120.5734 VUV	1 VUV = 0.0083 BMD
07 jun 2025	1 BMD = 120.3525 VUV	1 VUV = 0.0083 BMD
08 jun 2025	1 BMD = 119.5308 VUV	1 VUV = 0.0084 BMD
09 jun 2025	1 BMD = 119.5307 VUV	1 VUV = 0.0084 BMD
10 jun 2025	1 BMD = 120.1195 VUV	1 VUV = 0.0083 BMD
11 jun 2025	1 BMD = 120.1139 VUV	1 VUV = 0.0083 BMD
12 jun 2025	1 BMD = 119.8357 VUV	1 VUV = 0.0083 BMD
13 jun 2025	1 BMD = 119.9636 VUV	1 VUV = 0.0083 BMD
14 jun 2025	1 BMD = 119.5151 VUV	1 VUV = 0.0084 BMD
15 jun 2025	1 BMD = 119.1021 VUV	1 VUV = 0.0084 BMD
16 jun 2025	1 BMD = 119.1025 VUV	1 VUV = 0.0084 BMD
17 jun 2025	1 BMD = 119.9143 VUV	1 VUV = 0.0083 BMD
18 jun 2025	1 BMD = 119.8663 VUV	1 VUV = 0.0083 BMD
19 jun 2025	1 BMD = 120.0625 VUV	1 VUV = 0.0083 BMD
20 jun 2025	1 BMD = 120.0638 VUV	1 VUV = 0.0083 BMD
21 jun 2025	1 BMD = 120.2057 VUV	1 VUV = 0.0083 BMD
22 jun 2025	1 BMD = 119.907 VUV	1 VUV = 0.0083 BMD
23 jun 2025	1 BMD = 119.9069 VUV	1 VUV = 0.0083 BMD
24 jun 2025	1 BMD = 120.143 VUV	1 VUV = 0.0083 BMD
25 jun 2025	1 BMD = 120.5012 VUV	1 VUV = 0.0083 BMD
26 jun 2025	1 BMD = 120.346 VUV	1 VUV = 0.0083 BMD
27 jun 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
28 jun 2025	1 BMD = 119.6908 VUV	1 VUV = 0.0084 BMD
29 jun 2025	1 BMD = 118.903 VUV	1 VUV = 0.0084 BMD
30 jun 2025	1 BMD = 118.9037 VUV	1 VUV = 0.0084 BMD

Jul 2025

Data	BMD-VUV	VUV-BMD
01 jul 2025	1 BMD = 119.5283 VUV	1 VUV = 0.0084 BMD
02 jul 2025	1 BMD = 119.2259 VUV	1 VUV = 0.0084 BMD
03 jul 2025	1 BMD = 118.9491 VUV	1 VUV = 0.0084 BMD
04 jul 2025	1 BMD = 119.1316 VUV	1 VUV = 0.0084 BMD
05 jul 2025	1 BMD = 119.1275 VUV	1 VUV = 0.0084 BMD
06 jul 2025	1 BMD = 118.4284 VUV	1 VUV = 0.0084 BMD

Informação sobre as taxas de câmbio de BMD-VUV e VUV-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias