> Taxas de câmbio BMD-VND e VND-BMD - 2025

Taxas de câmbio BMD-VND e VND-BMD - 2025

Taxas de câmbio de BMD-VND e VND-BMD

Verifique abaixo as taxas de câmbio para BMD-VND e VND-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 25709,6831 VND

1 VND = 0 BMD

1A 2A 3A

BMD para VNDVND para BMD

Jan 2025

Data	BMD-VND	VND-BMD
01 jan 2025	1 BMD = 25485.0119 VND	1 VND = 0 BMD
02 jan 2025	1 BMD = 25457.4903 VND	1 VND = 0 BMD
03 jan 2025	1 BMD = 25424.9897 VND	1 VND = 0 BMD
04 jan 2025	1 BMD = 25424.9944 VND	1 VND = 0 BMD
05 jan 2025	1 BMD = 25424.9944 VND	1 VND = 0 BMD
06 jan 2025	1 BMD = 25379.99 VND	1 VND = 0 BMD
07 jan 2025	1 BMD = 25370.0114 VND	1 VND = 0 BMD
08 jan 2025	1 BMD = 25382.4879 VND	1 VND = 0 BMD
09 jan 2025	1 BMD = 25382.5071 VND	1 VND = 0 BMD
10 jan 2025	1 BMD = 25369.9975 VND	1 VND = 0 BMD
11 jan 2025	1 BMD = 25369.9955 VND	1 VND = 0 BMD
12 jan 2025	1 BMD = 25369.9955 VND	1 VND = 0 BMD
13 jan 2025	1 BMD = 25400.004 VND	1 VND = 0 BMD
14 jan 2025	1 BMD = 25390.0052 VND	1 VND = 0 BMD
15 jan 2025	1 BMD = 25384.9981 VND	1 VND = 0 BMD
16 jan 2025	1 BMD = 25377.5056 VND	1 VND = 0 BMD
17 jan 2025	1 BMD = 25327.494 VND	1 VND = 0 BMD
18 jan 2025	1 BMD = 25330.0066 VND	1 VND = 0 BMD
19 jan 2025	1 BMD = 25330.0066 VND	1 VND = 0 BMD
20 jan 2025	1 BMD = 25295.008 VND	1 VND = 0 BMD
21 jan 2025	1 BMD = 25269.9979 VND	1 VND = 0 BMD
22 jan 2025	1 BMD = 25089.9956 VND	1 VND = 0 BMD
23 jan 2025	1 BMD = 25129.9908 VND	1 VND = 0 BMD
24 jan 2025	1 BMD = 25080.0058 VND	1 VND = 0 BMD
25 jan 2025	1 BMD = 25079.989 VND	1 VND = 0 BMD
26 jan 2025	1 BMD = 25079.989 VND	1 VND = 0 BMD
27 jan 2025	1 BMD = 25080.0068 VND	1 VND = 0 BMD
28 jan 2025	1 BMD = 25080.0052 VND	1 VND = 0 BMD
29 jan 2025	1 BMD = 25080.0079 VND	1 VND = 0 BMD
30 jan 2025	1 BMD = 25080.0106 VND	1 VND = 0 BMD
31 jan 2025	1 BMD = 25079.9957 VND	1 VND = 0 BMD

Feb 2025

Data	BMD-VND	VND-BMD
01 fev 2025	1 BMD = 25080.007 VND	1 VND = 0 BMD
02 fev 2025	1 BMD = 25080.007 VND	1 VND = 0 BMD
03 fev 2025	1 BMD = 25299.9909 VND	1 VND = 0 BMD
04 fev 2025	1 BMD = 25179.9885 VND	1 VND = 0 BMD
05 fev 2025	1 BMD = 25172.5014 VND	1 VND = 0 BMD
06 fev 2025	1 BMD = 25270.0013 VND	1 VND = 0 BMD
07 fev 2025	1 BMD = 25310.0053 VND	1 VND = 0 BMD
08 fev 2025	1 BMD = 25309.988 VND	1 VND = 0 BMD
09 fev 2025	1 BMD = 25309.988 VND	1 VND = 0 BMD
10 fev 2025	1 BMD = 25389.9881 VND	1 VND = 0 BMD
11 fev 2025	1 BMD = 25539.991 VND	1 VND = 0 BMD
12 fev 2025	1 BMD = 25564.9894 VND	1 VND = 0 BMD
13 fev 2025	1 BMD = 25464.9962 VND	1 VND = 0 BMD
14 fev 2025	1 BMD = 25390.0029 VND	1 VND = 0 BMD
15 fev 2025	1 BMD = 25390.0008 VND	1 VND = 0 BMD
16 fev 2025	1 BMD = 25390.0008 VND	1 VND = 0 BMD
17 fev 2025	1 BMD = 25482.4914 VND	1 VND = 0 BMD
18 fev 2025	1 BMD = 25520.0121 VND	1 VND = 0 BMD
19 fev 2025	1 BMD = 25520.0111 VND	1 VND = 0 BMD
20 fev 2025	1 BMD = 25538.7121 VND	1 VND = 0 BMD
21 fev 2025	1 BMD = 25524.9995 VND	1 VND = 0 BMD
22 fev 2025	1 BMD = 25525.0113 VND	1 VND = 0 BMD
23 fev 2025	1 BMD = 25525.0113 VND	1 VND = 0 BMD
24 fev 2025	1 BMD = 25469.9961 VND	1 VND = 0 BMD
25 fev 2025	1 BMD = 25535.0074 VND	1 VND = 0 BMD
26 fev 2025	1 BMD = 25521.7738 VND	1 VND = 0 BMD
27 fev 2025	1 BMD = 25534.9967 VND	1 VND = 0 BMD
28 fev 2025	1 BMD = 25555.0059 VND	1 VND = 0 BMD

Mar 2025

Data	BMD-VND	VND-BMD
01 mar 2025	1 BMD = 25555.0101 VND	1 VND = 0 BMD
02 mar 2025	1 BMD = 25535.0084 VND	1 VND = 0 BMD
03 mar 2025	1 BMD = 25539.5786 VND	1 VND = 0 BMD
04 mar 2025	1 BMD = 25560.0104 VND	1 VND = 0 BMD
05 mar 2025	1 BMD = 25505.0088 VND	1 VND = 0 BMD
06 mar 2025	1 BMD = 25509.997 VND	1 VND = 0 BMD
07 mar 2025	1 BMD = 25504.9923 VND	1 VND = 0 BMD
08 mar 2025	1 BMD = 25575.677 VND	1 VND = 0 BMD
09 mar 2025	1 BMD = 25504.9909 VND	1 VND = 0 BMD
10 mar 2025	1 BMD = 25484.9073 VND	1 VND = 0 BMD
11 mar 2025	1 BMD = 25474.736 VND	1 VND = 0 BMD
12 mar 2025	1 BMD = 25460.004 VND	1 VND = 0 BMD
13 mar 2025	1 BMD = 25509.9992 VND	1 VND = 0 BMD
14 mar 2025	1 BMD = 25501.6224 VND	1 VND = 0 BMD
15 mar 2025	1 BMD = 25515.0032 VND	1 VND = 0 BMD
16 mar 2025	1 BMD = 25505.0554 VND	1 VND = 0 BMD
17 mar 2025	1 BMD = 25529.9989 VND	1 VND = 0 BMD
18 mar 2025	1 BMD = 25529.4478 VND	1 VND = 0 BMD
19 mar 2025	1 BMD = 25549.3144 VND	1 VND = 0 BMD
20 mar 2025	1 BMD = 25541.0589 VND	1 VND = 0 BMD
21 mar 2025	1 BMD = 25566.581 VND	1 VND = 0 BMD
22 mar 2025	1 BMD = 25604.9889 VND	1 VND = 0 BMD
23 mar 2025	1 BMD = 25589.9295 VND	1 VND = 0 BMD
24 mar 2025	1 BMD = 25589.9197 VND	1 VND = 0 BMD
25 mar 2025	1 BMD = 25640.0657 VND	1 VND = 0 BMD
26 mar 2025	1 BMD = 25570.005 VND	1 VND = 0 BMD
27 mar 2025	1 BMD = 25575.0087 VND	1 VND = 0 BMD
28 mar 2025	1 BMD = 25575.0044 VND	1 VND = 0 BMD
29 mar 2025	1 BMD = 25628.3006 VND	1 VND = 0 BMD
30 mar 2025	1 BMD = 25555.1924 VND	1 VND = 0 BMD
31 mar 2025	1 BMD = 25584.9928 VND	1 VND = 0 BMD

Apr 2025

Data	BMD-VND	VND-BMD
01 abr 2025	1 BMD = 25581.3809 VND	1 VND = 0 BMD
02 abr 2025	1 BMD = 25630.0055 VND	1 VND = 0 BMD
03 abr 2025	1 BMD = 25668.8108 VND	1 VND = 0 BMD
04 abr 2025	1 BMD = 25804.9974 VND	1 VND = 0 BMD
05 abr 2025	1 BMD = 25804.9991 VND	1 VND = 0 BMD
06 abr 2025	1 BMD = 25804.9991 VND	1 VND = 0 BMD
07 abr 2025	1 BMD = 25799.9949 VND	1 VND = 0 BMD
08 abr 2025	1 BMD = 25793.5315 VND	1 VND = 0 BMD
09 abr 2025	1 BMD = 25990.0077 VND	1 VND = 0 BMD
10 abr 2025	1 BMD = 26021.2708 VND	1 VND = 0 BMD
11 abr 2025	1 BMD = 25774.6137 VND	1 VND = 0 BMD
12 abr 2025	1 BMD = 25757.5018 VND	1 VND = 0 BMD
13 abr 2025	1 BMD = 25720.2844 VND	1 VND = 0 BMD
14 abr 2025	1 BMD = 25720.0848 VND	1 VND = 0 BMD
15 abr 2025	1 BMD = 25820.0035 VND	1 VND = 0 BMD
16 abr 2025	1 BMD = 25849.3201 VND	1 VND = 0 BMD
17 abr 2025	1 BMD = 25870.0097 VND	1 VND = 0 BMD
18 abr 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
19 abr 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
20 abr 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
21 abr 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
22 abr 2025	1 BMD = 25987.5062 VND	1 VND = 0 BMD
23 abr 2025	1 BMD = 25995.0099 VND	1 VND = 0 BMD
24 abr 2025	1 BMD = 26055.0066 VND	1 VND = 0 BMD
25 abr 2025	1 BMD = 26021.5002 VND	1 VND = 0 BMD
26 abr 2025	1 BMD = 26021.489 VND	1 VND = 0 BMD
27 abr 2025	1 BMD = 26021.4961 VND	1 VND = 0 BMD
28 abr 2025	1 BMD = 25999.996 VND	1 VND = 0 BMD
29 abr 2025	1 BMD = 26005.0032 VND	1 VND = 0 BMD
30 abr 2025	1 BMD = 26005.0023 VND	1 VND = 0 BMD

May 2025

Data	BMD-VND	VND-BMD
01 mai 2025	1 BMD = 26005.0022 VND	1 VND = 0 BMD
02 mai 2025	1 BMD = 26005.0097 VND	1 VND = 0 BMD
03 mai 2025	1 BMD = 26004.9889 VND	1 VND = 0 BMD
04 mai 2025	1 BMD = 26004.9889 VND	1 VND = 0 BMD
05 mai 2025	1 BMD = 25957.5075 VND	1 VND = 0 BMD
06 mai 2025	1 BMD = 25963.4996 VND	1 VND = 0 BMD
07 mai 2025	1 BMD = 25962.4923 VND	1 VND = 0 BMD
08 mai 2025	1 BMD = 25963.5021 VND	1 VND = 0 BMD
09 mai 2025	1 BMD = 25978.5016 VND	1 VND = 0 BMD
10 mai 2025	1 BMD = 25978.4896 VND	1 VND = 0 BMD
11 mai 2025	1 BMD = 25978.4896 VND	1 VND = 0 BMD
12 mai 2025	1 BMD = 25971.0104 VND	1 VND = 0 BMD
13 mai 2025	1 BMD = 25961.505 VND	1 VND = 0 BMD
14 mai 2025	1 BMD = 25930.0068 VND	1 VND = 0 BMD
15 mai 2025	1 BMD = 25947.5113 VND	1 VND = 0 BMD
16 mai 2025	1 BMD = 25921.5033 VND	1 VND = 0 BMD
17 mai 2025	1 BMD = 25921.5115 VND	1 VND = 0 BMD
18 mai 2025	1 BMD = 25921.5115 VND	1 VND = 0 BMD
19 mai 2025	1 BMD = 25950.49 VND	1 VND = 0 BMD
20 mai 2025	1 BMD = 25970.011 VND	1 VND = 0 BMD
21 mai 2025	1 BMD = 25972.99 VND	1 VND = 0 BMD
22 mai 2025	1 BMD = 25976.5061 VND	1 VND = 0 BMD
23 mai 2025	1 BMD = 25954.002 VND	1 VND = 0 BMD
24 mai 2025	1 BMD = 25954.0082 VND	1 VND = 0 BMD
25 mai 2025	1 BMD = 25954.0082 VND	1 VND = 0 BMD
26 mai 2025	1 BMD = 25912.5011 VND	1 VND = 0 BMD
27 mai 2025	1 BMD = 25922.4961 VND	1 VND = 0 BMD
28 mai 2025	1 BMD = 25969.9893 VND	1 VND = 0 BMD
29 mai 2025	1 BMD = 26025.0085 VND	1 VND = 0 BMD
30 mai 2025	1 BMD = 26044.9964 VND	1 VND = 0 BMD
31 mai 2025	1 BMD = 26021.5048 VND	1 VND = 0 BMD

Jun 2025

Data	BMD-VND	VND-BMD
01 jun 2025	1 BMD = 26021.5048 VND	1 VND = 0 BMD
02 jun 2025	1 BMD = 26029.0053 VND	1 VND = 0 BMD
03 jun 2025	1 BMD = 26054.9897 VND	1 VND = 0 BMD
04 jun 2025	1 BMD = 26083.9889 VND	1 VND = 0 BMD
05 jun 2025	1 BMD = 26074.9964 VND	1 VND = 0 BMD
06 jun 2025	1 BMD = 26054.0041 VND	1 VND = 0 BMD
07 jun 2025	1 BMD = 26054.0085 VND	1 VND = 0 BMD
08 jun 2025	1 BMD = 26054.0085 VND	1 VND = 0 BMD
09 jun 2025	1 BMD = 26042.496 VND	1 VND = 0 BMD
10 jun 2025	1 BMD = 26012.5038 VND	1 VND = 0 BMD
11 jun 2025	1 BMD = 26030.0112 VND	1 VND = 0 BMD
12 jun 2025	1 BMD = 26037.5079 VND	1 VND = 0 BMD
13 jun 2025	1 BMD = 26075.0047 VND	1 VND = 0 BMD
14 jun 2025	1 BMD = 26074.9895 VND	1 VND = 0 BMD
15 jun 2025	1 BMD = 26074.9895 VND	1 VND = 0 BMD
16 jun 2025	1 BMD = 26061.4965 VND	1 VND = 0 BMD
17 jun 2025	1 BMD = 26081.5 VND	1 VND = 0 BMD
18 jun 2025	1 BMD = 26101.4919 VND	1 VND = 0 BMD
19 jun 2025	1 BMD = 26127.9907 VND	1 VND = 0 BMD
20 jun 2025	1 BMD = 26128.4971 VND	1 VND = 0 BMD
21 jun 2025	1 BMD = 26128.491 VND	1 VND = 0 BMD
22 jun 2025	1 BMD = 26128.491 VND	1 VND = 0 BMD
23 jun 2025	1 BMD = 26215.0102 VND	1 VND = 0 BMD
24 jun 2025	1 BMD = 26169.9926 VND	1 VND = 0 BMD
25 jun 2025	1 BMD = 26154.9934 VND	1 VND = 0 BMD
26 jun 2025	1 BMD = 26120.004 VND	1 VND = 0 BMD
27 jun 2025	1 BMD = 26095.0088 VND	1 VND = 0 BMD
28 jun 2025	1 BMD = 26095.0032 VND	1 VND = 0 BMD
29 jun 2025	1 BMD = 26095.0032 VND	1 VND = 0 BMD
30 jun 2025	1 BMD = 26120.5032 VND	1 VND = 0 BMD

Jul 2025

Data	BMD-VND	VND-BMD
01 jul 2025	1 BMD = 26130.0025 VND	1 VND = 0 BMD
02 jul 2025	1 BMD = 26170.0079 VND	1 VND = 0 BMD
03 jul 2025	1 BMD = 26199.999 VND	1 VND = 0 BMD
04 jul 2025	1 BMD = 26169.5034 VND	1 VND = 0 BMD
05 jul 2025	1 BMD = 26180.0021 VND	1 VND = 0 BMD
06 jul 2025	1 BMD = 26180.0021 VND	1 VND = 0 BMD

Informação sobre as taxas de câmbio de BMD-VND e VND-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias