currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-UZS e UZS-BMD - 2025

Taxas de câmbio BMD-UZS e UZS-BMD - 2025

Taxas de câmbio de BMD-UZS e UZS-BMD

Verifique abaixo as taxas de câmbio para BMD-UZS e UZS-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 12949,9956 UZS
1 UZS = 0,0001 BMD
1A 2A 3A

Jan 2025

DataBMD-UZSUZS-BMD
01 jan 2025 1 BMD = 12896.4746 UZS 1 UZS = 0.0001 BMD
02 jan 2025 1 BMD = 12906.4057 UZS 1 UZS = 0.0001 BMD
03 jan 2025 1 BMD = 12908.7351 UZS 1 UZS = 0.0001 BMD
04 jan 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
05 jan 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
06 jan 2025 1 BMD = 12942.6289 UZS 1 UZS = 0.0001 BMD
07 jan 2025 1 BMD = 12954.3046 UZS 1 UZS = 0.0001 BMD
08 jan 2025 1 BMD = 12977.5754 UZS 1 UZS = 0.0001 BMD
09 jan 2025 1 BMD = 12939.0503 UZS 1 UZS = 0.0001 BMD
10 jan 2025 1 BMD = 12956.0145 UZS 1 UZS = 0.0001 BMD
11 jan 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
12 jan 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
13 jan 2025 1 BMD = 12976.974 UZS 1 UZS = 0.0001 BMD
14 jan 2025 1 BMD = 12986.2168 UZS 1 UZS = 0.0001 BMD
15 jan 2025 1 BMD = 12959.8344 UZS 1 UZS = 0.0001 BMD
16 jan 2025 1 BMD = 12963.299 UZS 1 UZS = 0.0001 BMD
17 jan 2025 1 BMD = 12971.2646 UZS 1 UZS = 0.0001 BMD
18 jan 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
19 jan 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
20 jan 2025 1 BMD = 12985.0106 UZS 1 UZS = 0.0001 BMD
21 jan 2025 1 BMD = 12984.3275 UZS 1 UZS = 0.0001 BMD
22 jan 2025 1 BMD = 12914.9071 UZS 1 UZS = 0.0001 BMD
23 jan 2025 1 BMD = 12986.7709 UZS 1 UZS = 0.0001 BMD
24 jan 2025 1 BMD = 12972.8058 UZS 1 UZS = 0.0001 BMD
25 jan 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
26 jan 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
27 jan 2025 1 BMD = 12963.4949 UZS 1 UZS = 0.0001 BMD
28 jan 2025 1 BMD = 12974.0345 UZS 1 UZS = 0.0001 BMD
29 jan 2025 1 BMD = 12976.6223 UZS 1 UZS = 0.0001 BMD
30 jan 2025 1 BMD = 12949.9225 UZS 1 UZS = 0.0001 BMD
31 jan 2025 1 BMD = 12970.6325 UZS 1 UZS = 0.0001 BMD

Feb 2025

DataBMD-UZSUZS-BMD
01 fev 2025 1 BMD = 12970.6384 UZS 1 UZS = 0.0001 BMD
02 fev 2025 1 BMD = 12992.0423 UZS 1 UZS = 0.0001 BMD
03 fev 2025 1 BMD = 12979.4873 UZS 1 UZS = 0.0001 BMD
04 fev 2025 1 BMD = 12984.2771 UZS 1 UZS = 0.0001 BMD
05 fev 2025 1 BMD = 12990.045 UZS 1 UZS = 0.0001 BMD
06 fev 2025 1 BMD = 12973.7876 UZS 1 UZS = 0.0001 BMD
07 fev 2025 1 BMD = 12966.3123 UZS 1 UZS = 0.0001 BMD
08 fev 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
09 fev 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
10 fev 2025 1 BMD = 12968.4432 UZS 1 UZS = 0.0001 BMD
11 fev 2025 1 BMD = 12976.7065 UZS 1 UZS = 0.0001 BMD
12 fev 2025 1 BMD = 12991.7525 UZS 1 UZS = 0.0001 BMD
13 fev 2025 1 BMD = 12958.2781 UZS 1 UZS = 0.0001 BMD
14 fev 2025 1 BMD = 12997.9612 UZS 1 UZS = 0.0001 BMD
15 fev 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
16 fev 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
17 fev 2025 1 BMD = 12981.9781 UZS 1 UZS = 0.0001 BMD
18 fev 2025 1 BMD = 12980.7708 UZS 1 UZS = 0.0001 BMD
19 fev 2025 1 BMD = 12944.8032 UZS 1 UZS = 0.0001 BMD
20 fev 2025 1 BMD = 12983.0113 UZS 1 UZS = 0.0001 BMD
21 fev 2025 1 BMD = 12922.2151 UZS 1 UZS = 0.0001 BMD
22 fev 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
23 fev 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
24 fev 2025 1 BMD = 12896.2616 UZS 1 UZS = 0.0001 BMD
25 fev 2025 1 BMD = 12889.8008 UZS 1 UZS = 0.0001 BMD
26 fev 2025 1 BMD = 12904.8169 UZS 1 UZS = 0.0001 BMD
27 fev 2025 1 BMD = 12872.8728 UZS 1 UZS = 0.0001 BMD
28 fev 2025 1 BMD = 12899.9466 UZS 1 UZS = 0.0001 BMD

Mar 2025

DataBMD-UZSUZS-BMD
01 mar 2025 1 BMD = 13400.0057 UZS 1 UZS = 0.0001 BMD
02 mar 2025 1 BMD = 12882.4787 UZS 1 UZS = 0.0001 BMD
03 mar 2025 1 BMD = 12877.3903 UZS 1 UZS = 0.0001 BMD
04 mar 2025 1 BMD = 12903.3534 UZS 1 UZS = 0.0001 BMD
05 mar 2025 1 BMD = 12881.3921 UZS 1 UZS = 0.0001 BMD
06 mar 2025 1 BMD = 12919.0864 UZS 1 UZS = 0.0001 BMD
07 mar 2025 1 BMD = 12925.0564 UZS 1 UZS = 0.0001 BMD
08 mar 2025 1 BMD = 12922.0918 UZS 1 UZS = 0.0001 BMD
09 mar 2025 1 BMD = 12934.0608 UZS 1 UZS = 0.0001 BMD
10 mar 2025 1 BMD = 12918.9936 UZS 1 UZS = 0.0001 BMD
11 mar 2025 1 BMD = 12960.5883 UZS 1 UZS = 0.0001 BMD
12 mar 2025 1 BMD = 12940.8653 UZS 1 UZS = 0.0001 BMD
13 mar 2025 1 BMD = 12936.3814 UZS 1 UZS = 0.0001 BMD
14 mar 2025 1 BMD = 12939.0179 UZS 1 UZS = 0.0001 BMD
15 mar 2025 1 BMD = 12922.8673 UZS 1 UZS = 0.0001 BMD
16 mar 2025 1 BMD = 12947.311 UZS 1 UZS = 0.0001 BMD
17 mar 2025 1 BMD = 12947.3558 UZS 1 UZS = 0.0001 BMD
18 mar 2025 1 BMD = 12952.2084 UZS 1 UZS = 0.0001 BMD
19 mar 2025 1 BMD = 12936.0563 UZS 1 UZS = 0.0001 BMD
20 mar 2025 1 BMD = 12947.9585 UZS 1 UZS = 0.0001 BMD
21 mar 2025 1 BMD = 12941.6335 UZS 1 UZS = 0.0001 BMD
22 mar 2025 1 BMD = 12909.2107 UZS 1 UZS = 0.0001 BMD
23 mar 2025 1 BMD = 12951.5546 UZS 1 UZS = 0.0001 BMD
24 mar 2025 1 BMD = 12926.901 UZS 1 UZS = 0.0001 BMD
25 mar 2025 1 BMD = 12972.7199 UZS 1 UZS = 0.0001 BMD
26 mar 2025 1 BMD = 12916.5668 UZS 1 UZS = 0.0001 BMD
27 mar 2025 1 BMD = 12906.4581 UZS 1 UZS = 0.0001 BMD
28 mar 2025 1 BMD = 12912.2113 UZS 1 UZS = 0.0001 BMD
29 mar 2025 1 BMD = 12937.0319 UZS 1 UZS = 0.0001 BMD
30 mar 2025 1 BMD = 12911.7665 UZS 1 UZS = 0.0001 BMD
31 mar 2025 1 BMD = 12936.4372 UZS 1 UZS = 0.0001 BMD

Apr 2025

DataBMD-UZSUZS-BMD
01 abr 2025 1 BMD = 12880.8223 UZS 1 UZS = 0.0001 BMD
02 abr 2025 1 BMD = 12920.6149 UZS 1 UZS = 0.0001 BMD
03 abr 2025 1 BMD = 12941.2514 UZS 1 UZS = 0.0001 BMD
04 abr 2025 1 BMD = 12891.3781 UZS 1 UZS = 0.0001 BMD

Informação sobre as taxas de câmbio de BMD-UZS e UZS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats