currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-UGX e UGX-BMD - 2026

Taxas de câmbio BMD-UGX e UGX-BMD - 2026

Taxas de câmbio de BMD-UGX e UGX-BMD

Verifique abaixo as taxas de câmbio para BMD-UGX e UGX-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 3626,6873 UGX
1 UGX = 0,0003 BMD
1A 2A 3A

Jan 2026

DataBMD-UGXUGX-BMD
01 jan 2026 1 BMD = 3623.0885 UGX 1 UGX = 0.0003 BMD
02 jan 2026 1 BMD = 3622.0677 UGX 1 UGX = 0.0003 BMD
03 jan 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
04 jan 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
05 jan 2026 1 BMD = 3621.8885 UGX 1 UGX = 0.0003 BMD
06 jan 2026 1 BMD = 3620.4184 UGX 1 UGX = 0.0003 BMD
07 jan 2026 1 BMD = 3605.2701 UGX 1 UGX = 0.0003 BMD
08 jan 2026 1 BMD = 3598.0612 UGX 1 UGX = 0.0003 BMD
09 jan 2026 1 BMD = 3601.1209 UGX 1 UGX = 0.0003 BMD
10 jan 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
11 jan 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
12 jan 2026 1 BMD = 3601.7849 UGX 1 UGX = 0.0003 BMD
13 jan 2026 1 BMD = 3565.6731 UGX 1 UGX = 0.0003 BMD
14 jan 2026 1 BMD = 3559.6689 UGX 1 UGX = 0.0003 BMD
15 jan 2026 1 BMD = 3549.2624 UGX 1 UGX = 0.0003 BMD
16 jan 2026 1 BMD = 3554.8938 UGX 1 UGX = 0.0003 BMD
17 jan 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
18 jan 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
19 jan 2026 1 BMD = 3483.5241 UGX 1 UGX = 0.0003 BMD
20 jan 2026 1 BMD = 3458.1604 UGX 1 UGX = 0.0003 BMD
21 jan 2026 1 BMD = 3457.9559 UGX 1 UGX = 0.0003 BMD
22 jan 2026 1 BMD = 3494.0845 UGX 1 UGX = 0.0003 BMD
23 jan 2026 1 BMD = 3533.6189 UGX 1 UGX = 0.0003 BMD
24 jan 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
25 jan 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
26 jan 2026 1 BMD = 3545.3701 UGX 1 UGX = 0.0003 BMD
27 jan 2026 1 BMD = 3565.8209 UGX 1 UGX = 0.0003 BMD
28 jan 2026 1 BMD = 3578.5726 UGX 1 UGX = 0.0003 BMD
29 jan 2026 1 BMD = 3582.3421 UGX 1 UGX = 0.0003 BMD
30 jan 2026 1 BMD = 3575.7796 UGX 1 UGX = 0.0003 BMD
31 jan 2026 1 BMD = 3602.8747 UGX 1 UGX = 0.0003 BMD

Feb 2026

DataBMD-UGXUGX-BMD
01 fev 2026 1 BMD = 3603.6953 UGX 1 UGX = 0.0003 BMD
02 fev 2026 1 BMD = 3575.6932 UGX 1 UGX = 0.0003 BMD
03 fev 2026 1 BMD = 3563.2512 UGX 1 UGX = 0.0003 BMD
04 fev 2026 1 BMD = 3558.599 UGX 1 UGX = 0.0003 BMD
05 fev 2026 1 BMD = 3570.7009 UGX 1 UGX = 0.0003 BMD
06 fev 2026 1 BMD = 3558.19 UGX 1 UGX = 0.0003 BMD
07 fev 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
08 fev 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
09 fev 2026 1 BMD = 3557.3701 UGX 1 UGX = 0.0003 BMD
10 fev 2026 1 BMD = 3554.064 UGX 1 UGX = 0.0003 BMD
11 fev 2026 1 BMD = 3536.078 UGX 1 UGX = 0.0003 BMD
12 fev 2026 1 BMD = 3540.8124 UGX 1 UGX = 0.0003 BMD
13 fev 2026 1 BMD = 3540.0314 UGX 1 UGX = 0.0003 BMD
14 fev 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
15 fev 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
16 fev 2026 1 BMD = 3540.9348 UGX 1 UGX = 0.0003 BMD
17 fev 2026 1 BMD = 3534.601 UGX 1 UGX = 0.0003 BMD
18 fev 2026 1 BMD = 3538.3341 UGX 1 UGX = 0.0003 BMD
19 fev 2026 1 BMD = 3586.5937 UGX 1 UGX = 0.0003 BMD
20 fev 2026 1 BMD = 3600.4038 UGX 1 UGX = 0.0003 BMD
21 fev 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
22 fev 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
23 fev 2026 1 BMD = 3595.3608 UGX 1 UGX = 0.0003 BMD
24 fev 2026 1 BMD = 3584.5605 UGX 1 UGX = 0.0003 BMD
25 fev 2026 1 BMD = 3597.9519 UGX 1 UGX = 0.0003 BMD
26 fev 2026 1 BMD = 3599.0948 UGX 1 UGX = 0.0003 BMD
27 fev 2026 1 BMD = 3603.2683 UGX 1 UGX = 0.0003 BMD
28 fev 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD

Mar 2026

DataBMD-UGXUGX-BMD
01 mar 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD
02 mar 2026 1 BMD = 3633.8501 UGX 1 UGX = 0.0003 BMD
03 mar 2026 1 BMD = 3718.3729 UGX 1 UGX = 0.0003 BMD
04 mar 2026 1 BMD = 3691.6348 UGX 1 UGX = 0.0003 BMD
05 mar 2026 1 BMD = 3679.6875 UGX 1 UGX = 0.0003 BMD
06 mar 2026 1 BMD = 3690.9224 UGX 1 UGX = 0.0003 BMD
07 mar 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
08 mar 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
09 mar 2026 1 BMD = 3765.2938 UGX 1 UGX = 0.0003 BMD
10 mar 2026 1 BMD = 3707.9561 UGX 1 UGX = 0.0003 BMD
11 mar 2026 1 BMD = 3694.0575 UGX 1 UGX = 0.0003 BMD
12 mar 2026 1 BMD = 3747.4009 UGX 1 UGX = 0.0003 BMD
13 mar 2026 1 BMD = 3761.3249 UGX 1 UGX = 0.0003 BMD
14 mar 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
15 mar 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
16 mar 2026 1 BMD = 3774.638 UGX 1 UGX = 0.0003 BMD
17 mar 2026 1 BMD = 3771.5199 UGX 1 UGX = 0.0003 BMD
18 mar 2026 1 BMD = 3767.6767 UGX 1 UGX = 0.0003 BMD
19 mar 2026 1 BMD = 3781.3623 UGX 1 UGX = 0.0003 BMD
20 mar 2026 1 BMD = 3778.9322 UGX 1 UGX = 0.0003 BMD
21 mar 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
22 mar 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
23 mar 2026 1 BMD = 3769.5431 UGX 1 UGX = 0.0003 BMD
24 mar 2026 1 BMD = 3745.6904 UGX 1 UGX = 0.0003 BMD
25 mar 2026 1 BMD = 3702.1873 UGX 1 UGX = 0.0003 BMD
26 mar 2026 1 BMD = 3717.4501 UGX 1 UGX = 0.0003 BMD
27 mar 2026 1 BMD = 3725.6884 UGX 1 UGX = 0.0003 BMD
28 mar 2026 1 BMD = 3725.6866 UGX 1 UGX = 0.0003 BMD
29 mar 2026 1 BMD = 3713.1338 UGX 1 UGX = 0.0003 BMD
30 mar 2026 1 BMD = 3759.7751 UGX 1 UGX = 0.0003 BMD
31 mar 2026 1 BMD = 3762.887 UGX 1 UGX = 0.0003 BMD

Apr 2026

DataBMD-UGXUGX-BMD
01 abr 2026 1 BMD = 3724.3087 UGX 1 UGX = 0.0003 BMD
02 abr 2026 1 BMD = 3752.2251 UGX 1 UGX = 0.0003 BMD
03 abr 2026 1 BMD = 3743.2358 UGX 1 UGX = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-UGX e UGX-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats