> Taxas de câmbio BMD-UGX e UGX-BMD - 2025

Taxas de câmbio BMD-UGX e UGX-BMD - 2025

Taxas de câmbio de BMD-UGX e UGX-BMD

Verifique abaixo as taxas de câmbio para BMD-UGX e UGX-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 3673,8291 UGX

1 UGX = 0,0003 BMD

1A 2A 3A

BMD para UGXUGX para BMD

Jan 2025

Data	BMD-UGX	UGX-BMD
01 jan 2025	1 BMD = 3671.0603 UGX	1 UGX = 0.0003 BMD
02 jan 2025	1 BMD = 3678.1417 UGX	1 UGX = 0.0003 BMD
03 jan 2025	1 BMD = 3675.4978 UGX	1 UGX = 0.0003 BMD
04 jan 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
05 jan 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
06 jan 2025	1 BMD = 3694.5786 UGX	1 UGX = 0.0003 BMD
07 jan 2025	1 BMD = 3694.9166 UGX	1 UGX = 0.0003 BMD
08 jan 2025	1 BMD = 3707.8066 UGX	1 UGX = 0.0003 BMD
09 jan 2025	1 BMD = 3698.2761 UGX	1 UGX = 0.0003 BMD
10 jan 2025	1 BMD = 3697.3759 UGX	1 UGX = 0.0003 BMD
11 jan 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
12 jan 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
13 jan 2025	1 BMD = 3699.9976 UGX	1 UGX = 0.0003 BMD
14 jan 2025	1 BMD = 3700.3054 UGX	1 UGX = 0.0003 BMD
15 jan 2025	1 BMD = 3693.2422 UGX	1 UGX = 0.0003 BMD
16 jan 2025	1 BMD = 3689.3703 UGX	1 UGX = 0.0003 BMD
17 jan 2025	1 BMD = 3685.6197 UGX	1 UGX = 0.0003 BMD
18 jan 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
19 jan 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
20 jan 2025	1 BMD = 3689.597 UGX	1 UGX = 0.0003 BMD
21 jan 2025	1 BMD = 3675.2097 UGX	1 UGX = 0.0003 BMD
22 jan 2025	1 BMD = 3675.2093 UGX	1 UGX = 0.0003 BMD
23 jan 2025	1 BMD = 3687.4235 UGX	1 UGX = 0.0003 BMD
24 jan 2025	1 BMD = 3689.7843 UGX	1 UGX = 0.0003 BMD
25 jan 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
26 jan 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
27 jan 2025	1 BMD = 3689.8589 UGX	1 UGX = 0.0003 BMD
28 jan 2025	1 BMD = 3693.8359 UGX	1 UGX = 0.0003 BMD
29 jan 2025	1 BMD = 3692.2497 UGX	1 UGX = 0.0003 BMD
30 jan 2025	1 BMD = 3682.529 UGX	1 UGX = 0.0003 BMD
31 jan 2025	1 BMD = 3680.2953 UGX	1 UGX = 0.0003 BMD

Feb 2025

Data	BMD-UGX	UGX-BMD
01 fev 2025	1 BMD = 3680.297 UGX	1 UGX = 0.0003 BMD
02 fev 2025	1 BMD = 3686.3702 UGX	1 UGX = 0.0003 BMD
03 fev 2025	1 BMD = 3676.5302 UGX	1 UGX = 0.0003 BMD
04 fev 2025	1 BMD = 3680.0409 UGX	1 UGX = 0.0003 BMD
05 fev 2025	1 BMD = 3681.6654 UGX	1 UGX = 0.0003 BMD
06 fev 2025	1 BMD = 3675.942 UGX	1 UGX = 0.0003 BMD
07 fev 2025	1 BMD = 3674.6502 UGX	1 UGX = 0.0003 BMD
08 fev 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
09 fev 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
10 fev 2025	1 BMD = 3678.2551 UGX	1 UGX = 0.0003 BMD
11 fev 2025	1 BMD = 3673.7666 UGX	1 UGX = 0.0003 BMD
12 fev 2025	1 BMD = 3679.5666 UGX	1 UGX = 0.0003 BMD
13 fev 2025	1 BMD = 3669.98 UGX	1 UGX = 0.0003 BMD
14 fev 2025	1 BMD = 3681.2107 UGX	1 UGX = 0.0003 BMD
15 fev 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
16 fev 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
17 fev 2025	1 BMD = 3679.8331 UGX	1 UGX = 0.0003 BMD
18 fev 2025	1 BMD = 3688.2774 UGX	1 UGX = 0.0003 BMD
19 fev 2025	1 BMD = 3675.2067 UGX	1 UGX = 0.0003 BMD
20 fev 2025	1 BMD = 3674.1868 UGX	1 UGX = 0.0003 BMD
21 fev 2025	1 BMD = 3673.4947 UGX	1 UGX = 0.0003 BMD
22 fev 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
23 fev 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
24 fev 2025	1 BMD = 3674.876 UGX	1 UGX = 0.0003 BMD
25 fev 2025	1 BMD = 3679.9424 UGX	1 UGX = 0.0003 BMD
26 fev 2025	1 BMD = 3682.0394 UGX	1 UGX = 0.0003 BMD
27 fev 2025	1 BMD = 3679.5995 UGX	1 UGX = 0.0003 BMD
28 fev 2025	1 BMD = 3680.3954 UGX	1 UGX = 0.0003 BMD

Mar 2025

Data	BMD-UGX	UGX-BMD
01 mar 2025	1 BMD = 3674.3555 UGX	1 UGX = 0.0003 BMD
02 mar 2025	1 BMD = 3677.1251 UGX	1 UGX = 0.0003 BMD
03 mar 2025	1 BMD = 3676.6585 UGX	1 UGX = 0.0003 BMD
04 mar 2025	1 BMD = 3675.0599 UGX	1 UGX = 0.0003 BMD
05 mar 2025	1 BMD = 3666.2861 UGX	1 UGX = 0.0003 BMD
06 mar 2025	1 BMD = 3673.6069 UGX	1 UGX = 0.0003 BMD
07 mar 2025	1 BMD = 3671.1365 UGX	1 UGX = 0.0003 BMD
08 mar 2025	1 BMD = 3667.3866 UGX	1 UGX = 0.0003 BMD
09 mar 2025	1 BMD = 3673.6941 UGX	1 UGX = 0.0003 BMD
10 mar 2025	1 BMD = 3669.9959 UGX	1 UGX = 0.0003 BMD
11 mar 2025	1 BMD = 3669.4038 UGX	1 UGX = 0.0003 BMD
12 mar 2025	1 BMD = 3669.2453 UGX	1 UGX = 0.0003 BMD
13 mar 2025	1 BMD = 3662.8382 UGX	1 UGX = 0.0003 BMD
14 mar 2025	1 BMD = 3663.7072 UGX	1 UGX = 0.0003 BMD
15 mar 2025	1 BMD = 3656.6725 UGX	1 UGX = 0.0003 BMD
16 mar 2025	1 BMD = 3665.5775 UGX	1 UGX = 0.0003 BMD
17 mar 2025	1 BMD = 3669.2616 UGX	1 UGX = 0.0003 BMD
18 mar 2025	1 BMD = 3667.2699 UGX	1 UGX = 0.0003 BMD
19 mar 2025	1 BMD = 3666.0517 UGX	1 UGX = 0.0003 BMD
20 mar 2025	1 BMD = 3665.3388 UGX	1 UGX = 0.0003 BMD
21 mar 2025	1 BMD = 3664.7708 UGX	1 UGX = 0.0003 BMD
22 mar 2025	1 BMD = 3657.0887 UGX	1 UGX = 0.0003 BMD
23 mar 2025	1 BMD = 3665.1239 UGX	1 UGX = 0.0003 BMD
24 mar 2025	1 BMD = 3665.1266 UGX	1 UGX = 0.0003 BMD
25 mar 2025	1 BMD = 3665.6744 UGX	1 UGX = 0.0003 BMD
26 mar 2025	1 BMD = 3667.6671 UGX	1 UGX = 0.0003 BMD
27 mar 2025	1 BMD = 3662.5773 UGX	1 UGX = 0.0003 BMD
28 mar 2025	1 BMD = 3661.1919 UGX	1 UGX = 0.0003 BMD
29 mar 2025	1 BMD = 3660.8888 UGX	1 UGX = 0.0003 BMD
30 mar 2025	1 BMD = 3664.8898 UGX	1 UGX = 0.0003 BMD
31 mar 2025	1 BMD = 3660.3617 UGX	1 UGX = 0.0003 BMD

Apr 2025

Data	BMD-UGX	UGX-BMD
01 abr 2025	1 BMD = 3659.7786 UGX	1 UGX = 0.0003 BMD
02 abr 2025	1 BMD = 3645.9619 UGX	1 UGX = 0.0003 BMD
03 abr 2025	1 BMD = 3645.8531 UGX	1 UGX = 0.0003 BMD
04 abr 2025	1 BMD = 3646.9542 UGX	1 UGX = 0.0003 BMD
05 abr 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
06 abr 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
07 abr 2025	1 BMD = 3718.1399 UGX	1 UGX = 0.0003 BMD
08 abr 2025	1 BMD = 3696.6401 UGX	1 UGX = 0.0003 BMD
09 abr 2025	1 BMD = 3690.5226 UGX	1 UGX = 0.0003 BMD
10 abr 2025	1 BMD = 3696.5504 UGX	1 UGX = 0.0003 BMD
11 abr 2025	1 BMD = 3685.0312 UGX	1 UGX = 0.0003 BMD
12 abr 2025	1 BMD = 3667.0924 UGX	1 UGX = 0.0003 BMD
13 abr 2025	1 BMD = 3675.2872 UGX	1 UGX = 0.0003 BMD
14 abr 2025	1 BMD = 3675.2824 UGX	1 UGX = 0.0003 BMD
15 abr 2025	1 BMD = 3669.3772 UGX	1 UGX = 0.0003 BMD
16 abr 2025	1 BMD = 3666.2723 UGX	1 UGX = 0.0003 BMD
17 abr 2025	1 BMD = 3663.5594 UGX	1 UGX = 0.0003 BMD
18 abr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
19 abr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
20 abr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
21 abr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
22 abr 2025	1 BMD = 3659.9757 UGX	1 UGX = 0.0003 BMD
23 abr 2025	1 BMD = 3665.5266 UGX	1 UGX = 0.0003 BMD
24 abr 2025	1 BMD = 3663.619 UGX	1 UGX = 0.0003 BMD
25 abr 2025	1 BMD = 3665.5969 UGX	1 UGX = 0.0003 BMD
26 abr 2025	1 BMD = 3665.5953 UGX	1 UGX = 0.0003 BMD
27 abr 2025	1 BMD = 3665.5963 UGX	1 UGX = 0.0003 BMD
28 abr 2025	1 BMD = 3668.6327 UGX	1 UGX = 0.0003 BMD
29 abr 2025	1 BMD = 3663.7604 UGX	1 UGX = 0.0003 BMD
30 abr 2025	1 BMD = 3662.2014 UGX	1 UGX = 0.0003 BMD

May 2025

Data	BMD-UGX	UGX-BMD
01 mai 2025	1 BMD = 3674.1958 UGX	1 UGX = 0.0003 BMD
02 mai 2025	1 BMD = 3664.1949 UGX	1 UGX = 0.0003 BMD
03 mai 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
04 mai 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
05 mai 2025	1 BMD = 3653.7371 UGX	1 UGX = 0.0003 BMD
06 mai 2025	1 BMD = 3657.2124 UGX	1 UGX = 0.0003 BMD
07 mai 2025	1 BMD = 3658.9968 UGX	1 UGX = 0.0003 BMD
08 mai 2025	1 BMD = 3658.7473 UGX	1 UGX = 0.0003 BMD
09 mai 2025	1 BMD = 3658.5531 UGX	1 UGX = 0.0003 BMD
10 mai 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
11 mai 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
12 mai 2025	1 BMD = 3652.6775 UGX	1 UGX = 0.0003 BMD
13 mai 2025	1 BMD = 3658.1805 UGX	1 UGX = 0.0003 BMD
14 mai 2025	1 BMD = 3657.7928 UGX	1 UGX = 0.0003 BMD
15 mai 2025	1 BMD = 3652.4964 UGX	1 UGX = 0.0003 BMD
16 mai 2025	1 BMD = 3657.3616 UGX	1 UGX = 0.0003 BMD
17 mai 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
18 mai 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
19 mai 2025	1 BMD = 3657.8215 UGX	1 UGX = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-UGX e UGX-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias