> Taxas de câmbio BMD-UGX e UGX-BMD - 2024

Taxas de câmbio BMD-UGX e UGX-BMD - 2024

Taxas de câmbio de BMD-UGX e UGX-BMD

Verifique abaixo as taxas de câmbio para BMD-UGX e UGX-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 3766,1933 UGX

1 UGX = 0,0003 BMD

1A 2A 3A

BMD para UGXUGX para BMD

Jan 2024

Data	BMD-UGX	UGX-BMD
01 jan 2024	1 BMD = 3790.6855 UGX	1 UGX = 0.0003 BMD
02 jan 2024	1 BMD = 3789.0526 UGX	1 UGX = 0.0003 BMD
03 jan 2024	1 BMD = 3808.9385 UGX	1 UGX = 0.0003 BMD
04 jan 2024	1 BMD = 3812.1865 UGX	1 UGX = 0.0003 BMD
05 jan 2024	1 BMD = 3791.0105 UGX	1 UGX = 0.0003 BMD
06 jan 2024	1 BMD = 3776.0633 UGX	1 UGX = 0.0003 BMD
07 jan 2024	1 BMD = 3776.0633 UGX	1 UGX = 0.0003 BMD
08 jan 2024	1 BMD = 3807.6709 UGX	1 UGX = 0.0003 BMD
09 jan 2024	1 BMD = 3798.6033 UGX	1 UGX = 0.0003 BMD
10 jan 2024	1 BMD = 3799.2853 UGX	1 UGX = 0.0003 BMD
11 jan 2024	1 BMD = 3799.8142 UGX	1 UGX = 0.0003 BMD
12 jan 2024	1 BMD = 3801.963 UGX	1 UGX = 0.0003 BMD
13 jan 2024	1 BMD = 3794.6282 UGX	1 UGX = 0.0003 BMD
14 jan 2024	1 BMD = 3794.6282 UGX	1 UGX = 0.0003 BMD
15 jan 2024	1 BMD = 3807.7502 UGX	1 UGX = 0.0003 BMD
16 jan 2024	1 BMD = 3814.177 UGX	1 UGX = 0.0003 BMD
17 jan 2024	1 BMD = 3815.5734 UGX	1 UGX = 0.0003 BMD
18 jan 2024	1 BMD = 3802.9898 UGX	1 UGX = 0.0003 BMD
19 jan 2024	1 BMD = 3807.6426 UGX	1 UGX = 0.0003 BMD
20 jan 2024	1 BMD = 3795.5196 UGX	1 UGX = 0.0003 BMD
21 jan 2024	1 BMD = 3795.5196 UGX	1 UGX = 0.0003 BMD
22 jan 2024	1 BMD = 3811.5355 UGX	1 UGX = 0.0003 BMD
23 jan 2024	1 BMD = 3815.5878 UGX	1 UGX = 0.0003 BMD
24 jan 2024	1 BMD = 3814.7687 UGX	1 UGX = 0.0003 BMD
25 jan 2024	1 BMD = 3814.5787 UGX	1 UGX = 0.0003 BMD
26 jan 2024	1 BMD = 3813.2889 UGX	1 UGX = 0.0003 BMD
27 jan 2024	1 BMD = 3816.0992 UGX	1 UGX = 0.0003 BMD
28 jan 2024	1 BMD = 3816.0992 UGX	1 UGX = 0.0003 BMD
29 jan 2024	1 BMD = 3813.0681 UGX	1 UGX = 0.0003 BMD
30 jan 2024	1 BMD = 3814.4951 UGX	1 UGX = 0.0003 BMD
31 jan 2024	1 BMD = 3815.1906 UGX	1 UGX = 0.0003 BMD

Feb 2024

Data	BMD-UGX	UGX-BMD
01 fev 2024	1 BMD = 3818.0522 UGX	1 UGX = 0.0003 BMD
02 fev 2024	1 BMD = 3818.4425 UGX	1 UGX = 0.0003 BMD
03 fev 2024	1 BMD = 3818.4414 UGX	1 UGX = 0.0003 BMD
04 fev 2024	1 BMD = 3818.4414 UGX	1 UGX = 0.0003 BMD
05 fev 2024	1 BMD = 3824.1725 UGX	1 UGX = 0.0003 BMD
06 fev 2024	1 BMD = 3826.174 UGX	1 UGX = 0.0003 BMD
07 fev 2024	1 BMD = 3824.7438 UGX	1 UGX = 0.0003 BMD
08 fev 2024	1 BMD = 3839.3077 UGX	1 UGX = 0.0003 BMD
09 fev 2024	1 BMD = 3857.0433 UGX	1 UGX = 0.0003 BMD
10 fev 2024	1 BMD = 3853.8248 UGX	1 UGX = 0.0003 BMD
11 fev 2024	1 BMD = 3853.8248 UGX	1 UGX = 0.0003 BMD
12 fev 2024	1 BMD = 3860.3844 UGX	1 UGX = 0.0003 BMD
13 fev 2024	1 BMD = 3865.4063 UGX	1 UGX = 0.0003 BMD
14 fev 2024	1 BMD = 3870.1128 UGX	1 UGX = 0.0003 BMD
15 fev 2024	1 BMD = 3867.7847 UGX	1 UGX = 0.0003 BMD
16 fev 2024	1 BMD = 3874.8538 UGX	1 UGX = 0.0003 BMD
17 fev 2024	1 BMD = 3874.8536 UGX	1 UGX = 0.0003 BMD
18 fev 2024	1 BMD = 3873.8109 UGX	1 UGX = 0.0003 BMD
19 fev 2024	1 BMD = 3876.9653 UGX	1 UGX = 0.0003 BMD
20 fev 2024	1 BMD = 3883.3059 UGX	1 UGX = 0.0003 BMD
21 fev 2024	1 BMD = 3892.7175 UGX	1 UGX = 0.0003 BMD
22 fev 2024	1 BMD = 3893.6938 UGX	1 UGX = 0.0003 BMD
23 fev 2024	1 BMD = 3935.4442 UGX	1 UGX = 0.0003 BMD
24 fev 2024	1 BMD = 3931.1602 UGX	1 UGX = 0.0003 BMD
25 fev 2024	1 BMD = 3931.1602 UGX	1 UGX = 0.0003 BMD
26 fev 2024	1 BMD = 3950.5985 UGX	1 UGX = 0.0003 BMD
27 fev 2024	1 BMD = 3930.7407 UGX	1 UGX = 0.0003 BMD
28 fev 2024	1 BMD = 3939.2961 UGX	1 UGX = 0.0003 BMD
29 fev 2024	1 BMD = 3929.0473 UGX	1 UGX = 0.0003 BMD

Mar 2024

Data	BMD-UGX	UGX-BMD
01 mar 2024	1 BMD = 3911.9126 UGX	1 UGX = 0.0003 BMD
02 mar 2024	1 BMD = 3900.685 UGX	1 UGX = 0.0003 BMD
03 mar 2024	1 BMD = 3900.685 UGX	1 UGX = 0.0003 BMD
04 mar 2024	1 BMD = 3921.6938 UGX	1 UGX = 0.0003 BMD
05 mar 2024	1 BMD = 3916.1997 UGX	1 UGX = 0.0003 BMD
06 mar 2024	1 BMD = 3914.8431 UGX	1 UGX = 0.0003 BMD
07 mar 2024	1 BMD = 3903.6287 UGX	1 UGX = 0.0003 BMD
08 mar 2024	1 BMD = 3906.2871 UGX	1 UGX = 0.0003 BMD
09 mar 2024	1 BMD = 3901.1474 UGX	1 UGX = 0.0003 BMD
10 mar 2024	1 BMD = 3901.1474 UGX	1 UGX = 0.0003 BMD
11 mar 2024	1 BMD = 3905.671 UGX	1 UGX = 0.0003 BMD
12 mar 2024	1 BMD = 3888.8833 UGX	1 UGX = 0.0003 BMD
13 mar 2024	1 BMD = 3894.9064 UGX	1 UGX = 0.0003 BMD
14 mar 2024	1 BMD = 3886.256 UGX	1 UGX = 0.0003 BMD
15 mar 2024	1 BMD = 3883.1937 UGX	1 UGX = 0.0003 BMD
16 mar 2024	1 BMD = 3884.1205 UGX	1 UGX = 0.0003 BMD
17 mar 2024	1 BMD = 3884.1205 UGX	1 UGX = 0.0003 BMD
18 mar 2024	1 BMD = 3885.1175 UGX	1 UGX = 0.0003 BMD
19 mar 2024	1 BMD = 3880.3458 UGX	1 UGX = 0.0003 BMD
20 mar 2024	1 BMD = 3875.7028 UGX	1 UGX = 0.0003 BMD
21 mar 2024	1 BMD = 3884.4566 UGX	1 UGX = 0.0003 BMD
22 mar 2024	1 BMD = 3899.6249 UGX	1 UGX = 0.0003 BMD
23 mar 2024	1 BMD = 3884.211 UGX	1 UGX = 0.0003 BMD
24 mar 2024	1 BMD = 3884.211 UGX	1 UGX = 0.0003 BMD
25 mar 2024	1 BMD = 3894.63 UGX	1 UGX = 0.0003 BMD
26 mar 2024	1 BMD = 3880.4727 UGX	1 UGX = 0.0003 BMD
27 mar 2024	1 BMD = 3885.9016 UGX	1 UGX = 0.0003 BMD
28 mar 2024	1 BMD = 3878.9224 UGX	1 UGX = 0.0003 BMD
29 mar 2024	1 BMD = 3887.8339 UGX	1 UGX = 0.0003 BMD
30 mar 2024	1 BMD = 3882.7956 UGX	1 UGX = 0.0003 BMD
31 mar 2024	1 BMD = 3882.7956 UGX	1 UGX = 0.0003 BMD

Apr 2024

Data	BMD-UGX	UGX-BMD
01 abr 2024	1 BMD = 3886.302 UGX	1 UGX = 0.0003 BMD
02 abr 2024	1 BMD = 3879.9457 UGX	1 UGX = 0.0003 BMD
03 abr 2024	1 BMD = 3867.3243 UGX	1 UGX = 0.0003 BMD
04 abr 2024	1 BMD = 3850.0491 UGX	1 UGX = 0.0003 BMD
05 abr 2024	1 BMD = 3832.0799 UGX	1 UGX = 0.0003 BMD
06 abr 2024	1 BMD = 3826.9034 UGX	1 UGX = 0.0003 BMD
07 abr 2024	1 BMD = 3826.9034 UGX	1 UGX = 0.0003 BMD
08 abr 2024	1 BMD = 3819.0327 UGX	1 UGX = 0.0003 BMD
09 abr 2024	1 BMD = 3793.1483 UGX	1 UGX = 0.0003 BMD
10 abr 2024	1 BMD = 3797.0242 UGX	1 UGX = 0.0003 BMD
11 abr 2024	1 BMD = 3809.7016 UGX	1 UGX = 0.0003 BMD
12 abr 2024	1 BMD = 3799.1086 UGX	1 UGX = 0.0003 BMD
13 abr 2024	1 BMD = 3799.1066 UGX	1 UGX = 0.0003 BMD
14 abr 2024	1 BMD = 3791.9872 UGX	1 UGX = 0.0003 BMD
15 abr 2024	1 BMD = 3801.9326 UGX	1 UGX = 0.0003 BMD
16 abr 2024	1 BMD = 3833.0759 UGX	1 UGX = 0.0003 BMD
17 abr 2024	1 BMD = 3812.1446 UGX	1 UGX = 0.0003 BMD
18 abr 2024	1 BMD = 3808.5872 UGX	1 UGX = 0.0003 BMD
19 abr 2024	1 BMD = 3810.6787 UGX	1 UGX = 0.0003 BMD
20 abr 2024	1 BMD = 3802.0711 UGX	1 UGX = 0.0003 BMD
21 abr 2024	1 BMD = 3802.0711 UGX	1 UGX = 0.0003 BMD
22 abr 2024	1 BMD = 3818.0881 UGX	1 UGX = 0.0003 BMD
23 abr 2024	1 BMD = 3811.4701 UGX	1 UGX = 0.0003 BMD
24 abr 2024	1 BMD = 3813.258 UGX	1 UGX = 0.0003 BMD
25 abr 2024	1 BMD = 3810.1802 UGX	1 UGX = 0.0003 BMD
26 abr 2024	1 BMD = 3812.1662 UGX	1 UGX = 0.0003 BMD
27 abr 2024	1 BMD = 3823.764 UGX	1 UGX = 0.0003 BMD
28 abr 2024	1 BMD = 3823.764 UGX	1 UGX = 0.0003 BMD
29 abr 2024	1 BMD = 3814.5444 UGX	1 UGX = 0.0003 BMD
30 abr 2024	1 BMD = 3813.948 UGX	1 UGX = 0.0003 BMD

May 2024

Data	BMD-UGX	UGX-BMD
01 mai 2024	1 BMD = 3808.7933 UGX	1 UGX = 0.0003 BMD
02 mai 2024	1 BMD = 3800.6684 UGX	1 UGX = 0.0003 BMD
03 mai 2024	1 BMD = 3782.2401 UGX	1 UGX = 0.0003 BMD
04 mai 2024	1 BMD = 3773.1487 UGX	1 UGX = 0.0003 BMD
05 mai 2024	1 BMD = 3773.1487 UGX	1 UGX = 0.0003 BMD
06 mai 2024	1 BMD = 3770.0803 UGX	1 UGX = 0.0003 BMD
07 mai 2024	1 BMD = 3765.1381 UGX	1 UGX = 0.0003 BMD
08 mai 2024	1 BMD = 3780.696 UGX	1 UGX = 0.0003 BMD
09 mai 2024	1 BMD = 3781.0024 UGX	1 UGX = 0.0003 BMD
10 mai 2024	1 BMD = 3779.5015 UGX	1 UGX = 0.0003 BMD
11 mai 2024	1 BMD = 3779.5007 UGX	1 UGX = 0.0003 BMD
12 mai 2024	1 BMD = 3776.2427 UGX	1 UGX = 0.0003 BMD
13 mai 2024	1 BMD = 3767.4101 UGX	1 UGX = 0.0003 BMD
14 mai 2024	1 BMD = 3752.7025 UGX	1 UGX = 0.0003 BMD
15 mai 2024	1 BMD = 3764.0855 UGX	1 UGX = 0.0003 BMD
16 mai 2024	1 BMD = 3760.1019 UGX	1 UGX = 0.0003 BMD
17 mai 2024	1 BMD = 3769.5811 UGX	1 UGX = 0.0003 BMD
18 mai 2024	1 BMD = 3750.1736 UGX	1 UGX = 0.0003 BMD
19 mai 2024	1 BMD = 3750.1736 UGX	1 UGX = 0.0003 BMD
20 mai 2024	1 BMD = 3798.2856 UGX	1 UGX = 0.0003 BMD
21 mai 2024	1 BMD = 3805.9022 UGX	1 UGX = 0.0003 BMD
22 mai 2024	1 BMD = 3813.8217 UGX	1 UGX = 0.0003 BMD
23 mai 2024	1 BMD = 3824.8401 UGX	1 UGX = 0.0003 BMD
24 mai 2024	1 BMD = 3806.8253 UGX	1 UGX = 0.0003 BMD
25 mai 2024	1 BMD = 3800.618 UGX	1 UGX = 0.0003 BMD
26 mai 2024	1 BMD = 3800.618 UGX	1 UGX = 0.0003 BMD
27 mai 2024	1 BMD = 3794.8101 UGX	1 UGX = 0.0003 BMD
28 mai 2024	1 BMD = 3807.1353 UGX	1 UGX = 0.0003 BMD
29 mai 2024	1 BMD = 3816.1231 UGX	1 UGX = 0.0003 BMD
30 mai 2024	1 BMD = 3819.8418 UGX	1 UGX = 0.0003 BMD
31 mai 2024	1 BMD = 3806.7678 UGX	1 UGX = 0.0003 BMD

Jun 2024

Data	BMD-UGX	UGX-BMD
01 jun 2024	1 BMD = 3805.6629 UGX	1 UGX = 0.0003 BMD
02 jun 2024	1 BMD = 3805.6629 UGX	1 UGX = 0.0003 BMD
03 jun 2024	1 BMD = 3814.0912 UGX	1 UGX = 0.0003 BMD
04 jun 2024	1 BMD = 3807.5272 UGX	1 UGX = 0.0003 BMD
05 jun 2024	1 BMD = 3811.8472 UGX	1 UGX = 0.0003 BMD
06 jun 2024	1 BMD = 3795.5246 UGX	1 UGX = 0.0003 BMD
07 jun 2024	1 BMD = 3789.6275 UGX	1 UGX = 0.0003 BMD
08 jun 2024	1 BMD = 3815.1145 UGX	1 UGX = 0.0003 BMD
09 jun 2024	1 BMD = 3815.1145 UGX	1 UGX = 0.0003 BMD
10 jun 2024	1 BMD = 3772.1466 UGX	1 UGX = 0.0003 BMD
11 jun 2024	1 BMD = 3769.6791 UGX	1 UGX = 0.0003 BMD
12 jun 2024	1 BMD = 3754.9092 UGX	1 UGX = 0.0003 BMD
13 jun 2024	1 BMD = 3729.3822 UGX	1 UGX = 0.0003 BMD
14 jun 2024	1 BMD = 3713.9502 UGX	1 UGX = 0.0003 BMD
15 jun 2024	1 BMD = 3705.8804 UGX	1 UGX = 0.0003 BMD
16 jun 2024	1 BMD = 3705.8804 UGX	1 UGX = 0.0003 BMD
17 jun 2024	1 BMD = 3704.1716 UGX	1 UGX = 0.0003 BMD
18 jun 2024	1 BMD = 3718.5125 UGX	1 UGX = 0.0003 BMD
19 jun 2024	1 BMD = 3735.285 UGX	1 UGX = 0.0003 BMD
20 jun 2024	1 BMD = 3744.5017 UGX	1 UGX = 0.0003 BMD
21 jun 2024	1 BMD = 3749.051 UGX	1 UGX = 0.0003 BMD
22 jun 2024	1 BMD = 3741.7661 UGX	1 UGX = 0.0003 BMD
23 jun 2024	1 BMD = 3741.7661 UGX	1 UGX = 0.0003 BMD
24 jun 2024	1 BMD = 3740.157 UGX	1 UGX = 0.0003 BMD
25 jun 2024	1 BMD = 3706.3295 UGX	1 UGX = 0.0003 BMD
26 jun 2024	1 BMD = 3715.5797 UGX	1 UGX = 0.0003 BMD
27 jun 2024	1 BMD = 3711.5439 UGX	1 UGX = 0.0003 BMD
28 jun 2024	1 BMD = 3710.0685 UGX	1 UGX = 0.0003 BMD
29 jun 2024	1 BMD = 3710.0683 UGX	1 UGX = 0.0003 BMD
30 jun 2024	1 BMD = 3706.3304 UGX	1 UGX = 0.0003 BMD

Jul 2024

Data	BMD-UGX	UGX-BMD
01 jul 2024	1 BMD = 3715.0236 UGX	1 UGX = 0.0003 BMD
02 jul 2024	1 BMD = 3699.469 UGX	1 UGX = 0.0003 BMD
03 jul 2024	1 BMD = 3692.0022 UGX	1 UGX = 0.0003 BMD
04 jul 2024	1 BMD = 3700.5817 UGX	1 UGX = 0.0003 BMD
05 jul 2024	1 BMD = 3699.3231 UGX	1 UGX = 0.0003 BMD
06 jul 2024	1 BMD = 3689.4737 UGX	1 UGX = 0.0003 BMD
07 jul 2024	1 BMD = 3689.4737 UGX	1 UGX = 0.0003 BMD
08 jul 2024	1 BMD = 3709.9448 UGX	1 UGX = 0.0003 BMD
09 jul 2024	1 BMD = 3706.8714 UGX	1 UGX = 0.0003 BMD
10 jul 2024	1 BMD = 3704.166 UGX	1 UGX = 0.0003 BMD
11 jul 2024	1 BMD = 3699.2487 UGX	1 UGX = 0.0003 BMD
12 jul 2024	1 BMD = 3699.2166 UGX	1 UGX = 0.0003 BMD
13 jul 2024	1 BMD = 3699.2144 UGX	1 UGX = 0.0003 BMD
14 jul 2024	1 BMD = 3689.0531 UGX	1 UGX = 0.0003 BMD
15 jul 2024	1 BMD = 3699.613 UGX	1 UGX = 0.0003 BMD
16 jul 2024	1 BMD = 3695.8356 UGX	1 UGX = 0.0003 BMD
17 jul 2024	1 BMD = 3698.6743 UGX	1 UGX = 0.0003 BMD
18 jul 2024	1 BMD = 3690.4712 UGX	1 UGX = 0.0003 BMD
19 jul 2024	1 BMD = 3693.991 UGX	1 UGX = 0.0003 BMD
20 jul 2024	1 BMD = 3692.7873 UGX	1 UGX = 0.0003 BMD
21 jul 2024	1 BMD = 3692.7873 UGX	1 UGX = 0.0003 BMD
22 jul 2024	1 BMD = 3696.5413 UGX	1 UGX = 0.0003 BMD
23 jul 2024	1 BMD = 3694.7747 UGX	1 UGX = 0.0003 BMD
24 jul 2024	1 BMD = 3720.4471 UGX	1 UGX = 0.0003 BMD
25 jul 2024	1 BMD = 3737.4817 UGX	1 UGX = 0.0003 BMD
26 jul 2024	1 BMD = 3729.2203 UGX	1 UGX = 0.0003 BMD
27 jul 2024	1 BMD = 3724.0761 UGX	1 UGX = 0.0003 BMD
28 jul 2024	1 BMD = 3724.0761 UGX	1 UGX = 0.0003 BMD
29 jul 2024	1 BMD = 3725.7219 UGX	1 UGX = 0.0003 BMD
30 jul 2024	1 BMD = 3722.3432 UGX	1 UGX = 0.0003 BMD
31 jul 2024	1 BMD = 3719.7143 UGX	1 UGX = 0.0003 BMD

Aug 2024

Data	BMD-UGX	UGX-BMD
01 ago 2024	1 BMD = 3731.7214 UGX	1 UGX = 0.0003 BMD
02 ago 2024	1 BMD = 3723.4892 UGX	1 UGX = 0.0003 BMD
03 ago 2024	1 BMD = 3691.8 UGX	1 UGX = 0.0003 BMD
04 ago 2024	1 BMD = 3691.8 UGX	1 UGX = 0.0003 BMD
05 ago 2024	1 BMD = 3728.1826 UGX	1 UGX = 0.0003 BMD
06 ago 2024	1 BMD = 3725.7619 UGX	1 UGX = 0.0003 BMD
07 ago 2024	1 BMD = 3724.4434 UGX	1 UGX = 0.0003 BMD
08 ago 2024	1 BMD = 3729.4823 UGX	1 UGX = 0.0003 BMD
09 ago 2024	1 BMD = 3726.1499 UGX	1 UGX = 0.0003 BMD
10 ago 2024	1 BMD = 3726.1509 UGX	1 UGX = 0.0003 BMD
11 ago 2024	1 BMD = 3726.1509 UGX	1 UGX = 0.0003 BMD
12 ago 2024	1 BMD = 3731.3193 UGX	1 UGX = 0.0003 BMD
13 ago 2024	1 BMD = 3728.6622 UGX	1 UGX = 0.0003 BMD
14 ago 2024	1 BMD = 3725.0903 UGX	1 UGX = 0.0003 BMD
15 ago 2024	1 BMD = 3723.33 UGX	1 UGX = 0.0003 BMD
16 ago 2024	1 BMD = 3723.4994 UGX	1 UGX = 0.0003 BMD
17 ago 2024	1 BMD = 3708.9385 UGX	1 UGX = 0.0003 BMD
18 ago 2024	1 BMD = 3708.9385 UGX	1 UGX = 0.0003 BMD
19 ago 2024	1 BMD = 3723.1002 UGX	1 UGX = 0.0003 BMD
20 ago 2024	1 BMD = 3722.3991 UGX	1 UGX = 0.0003 BMD
21 ago 2024	1 BMD = 3722.4129 UGX	1 UGX = 0.0003 BMD
22 ago 2024	1 BMD = 3718.2038 UGX	1 UGX = 0.0003 BMD
23 ago 2024	1 BMD = 3716.315 UGX	1 UGX = 0.0003 BMD
24 ago 2024	1 BMD = 3685.5944 UGX	1 UGX = 0.0003 BMD
25 ago 2024	1 BMD = 3685.5944 UGX	1 UGX = 0.0003 BMD
26 ago 2024	1 BMD = 3712.3904 UGX	1 UGX = 0.0003 BMD
27 ago 2024	1 BMD = 3711.3298 UGX	1 UGX = 0.0003 BMD
28 ago 2024	1 BMD = 3719.3447 UGX	1 UGX = 0.0003 BMD
29 ago 2024	1 BMD = 3715.7695 UGX	1 UGX = 0.0003 BMD
30 ago 2024	1 BMD = 3716.4404 UGX	1 UGX = 0.0003 BMD
31 ago 2024	1 BMD = 3716.4399 UGX	1 UGX = 0.0003 BMD

Sep 2024

Data	BMD-UGX	UGX-BMD
01 set 2024	1 BMD = 3722.1505 UGX	1 UGX = 0.0003 BMD
02 set 2024	1 BMD = 3721.9603 UGX	1 UGX = 0.0003 BMD
03 set 2024	1 BMD = 3728.0138 UGX	1 UGX = 0.0003 BMD
04 set 2024	1 BMD = 3726.8359 UGX	1 UGX = 0.0003 BMD
05 set 2024	1 BMD = 3715.9464 UGX	1 UGX = 0.0003 BMD
06 set 2024	1 BMD = 3715.2607 UGX	1 UGX = 0.0003 BMD
07 set 2024	1 BMD = 3718.9608 UGX	1 UGX = 0.0003 BMD
08 set 2024	1 BMD = 3718.9608 UGX	1 UGX = 0.0003 BMD
09 set 2024	1 BMD = 3714.1027 UGX	1 UGX = 0.0003 BMD
10 set 2024	1 BMD = 3716.8247 UGX	1 UGX = 0.0003 BMD
11 set 2024	1 BMD = 3718.6151 UGX	1 UGX = 0.0003 BMD
12 set 2024	1 BMD = 3721.5883 UGX	1 UGX = 0.0003 BMD
13 set 2024	1 BMD = 3715.2587 UGX	1 UGX = 0.0003 BMD
14 set 2024	1 BMD = 3715.8949 UGX	1 UGX = 0.0003 BMD
15 set 2024	1 BMD = 3715.8949 UGX	1 UGX = 0.0003 BMD
16 set 2024	1 BMD = 3716.9649 UGX	1 UGX = 0.0003 BMD
17 set 2024	1 BMD = 3715.5983 UGX	1 UGX = 0.0003 BMD
18 set 2024	1 BMD = 3720.8136 UGX	1 UGX = 0.0003 BMD
19 set 2024	1 BMD = 3718.7936 UGX	1 UGX = 0.0003 BMD
20 set 2024	1 BMD = 3705.9116 UGX	1 UGX = 0.0003 BMD
21 set 2024	1 BMD = 3698.8329 UGX	1 UGX = 0.0003 BMD
22 set 2024	1 BMD = 3698.8329 UGX	1 UGX = 0.0003 BMD
23 set 2024	1 BMD = 3696.5587 UGX	1 UGX = 0.0003 BMD
24 set 2024	1 BMD = 3700.839 UGX	1 UGX = 0.0003 BMD
25 set 2024	1 BMD = 3692.8929 UGX	1 UGX = 0.0003 BMD
26 set 2024	1 BMD = 3693.3108 UGX	1 UGX = 0.0003 BMD
27 set 2024	1 BMD = 3693.8022 UGX	1 UGX = 0.0003 BMD
28 set 2024	1 BMD = 3693.802 UGX	1 UGX = 0.0003 BMD
29 set 2024	1 BMD = 3693.802 UGX	1 UGX = 0.0003 BMD
30 set 2024	1 BMD = 3689.0952 UGX	1 UGX = 0.0003 BMD

Oct 2024

Data	BMD-UGX	UGX-BMD
01 out 2024	1 BMD = 3665.3835 UGX	1 UGX = 0.0003 BMD
02 out 2024	1 BMD = 3671.6406 UGX	1 UGX = 0.0003 BMD
03 out 2024	1 BMD = 3664.4974 UGX	1 UGX = 0.0003 BMD
04 out 2024	1 BMD = 3665.9152 UGX	1 UGX = 0.0003 BMD
05 out 2024	1 BMD = 3682.222 UGX	1 UGX = 0.0003 BMD
06 out 2024	1 BMD = 3682.222 UGX	1 UGX = 0.0003 BMD
07 out 2024	1 BMD = 3673.4379 UGX	1 UGX = 0.0003 BMD
08 out 2024	1 BMD = 3675.9137 UGX	1 UGX = 0.0003 BMD
09 out 2024	1 BMD = 3675.465 UGX	1 UGX = 0.0003 BMD
10 out 2024	1 BMD = 3676.2686 UGX	1 UGX = 0.0003 BMD
11 out 2024	1 BMD = 3677.3879 UGX	1 UGX = 0.0003 BMD
12 out 2024	1 BMD = 3670.4873 UGX	1 UGX = 0.0003 BMD
13 out 2024	1 BMD = 3677.3969 UGX	1 UGX = 0.0003 BMD
14 out 2024	1 BMD = 3665.6672 UGX	1 UGX = 0.0003 BMD
15 out 2024	1 BMD = 3670.6097 UGX	1 UGX = 0.0003 BMD
16 out 2024	1 BMD = 3669.6334 UGX	1 UGX = 0.0003 BMD
17 out 2024	1 BMD = 3672.6722 UGX	1 UGX = 0.0003 BMD
18 out 2024	1 BMD = 3668.4206 UGX	1 UGX = 0.0003 BMD
19 out 2024	1 BMD = 3657.4281 UGX	1 UGX = 0.0003 BMD
20 out 2024	1 BMD = 3657.4281 UGX	1 UGX = 0.0003 BMD
21 out 2024	1 BMD = 3665.142 UGX	1 UGX = 0.0003 BMD
22 out 2024	1 BMD = 3665.6817 UGX	1 UGX = 0.0003 BMD
23 out 2024	1 BMD = 3664.2261 UGX	1 UGX = 0.0003 BMD
24 out 2024	1 BMD = 3667.3284 UGX	1 UGX = 0.0003 BMD
25 out 2024	1 BMD = 3667.673 UGX	1 UGX = 0.0003 BMD
26 out 2024	1 BMD = 3675.451 UGX	1 UGX = 0.0003 BMD
27 out 2024	1 BMD = 3675.451 UGX	1 UGX = 0.0003 BMD
28 out 2024	1 BMD = 3662.63 UGX	1 UGX = 0.0003 BMD
29 out 2024	1 BMD = 3665.5962 UGX	1 UGX = 0.0003 BMD
30 out 2024	1 BMD = 3667.9857 UGX	1 UGX = 0.0003 BMD
31 out 2024	1 BMD = 3658.9694 UGX	1 UGX = 0.0003 BMD

Nov 2024

Data	BMD-UGX	UGX-BMD
01 nov 2024	1 BMD = 3661.7629 UGX	1 UGX = 0.0003 BMD
02 nov 2024	1 BMD = 3661.7618 UGX	1 UGX = 0.0003 BMD
03 nov 2024	1 BMD = 3656.6636 UGX	1 UGX = 0.0003 BMD
04 nov 2024	1 BMD = 3662.0027 UGX	1 UGX = 0.0003 BMD
05 nov 2024	1 BMD = 3672.5707 UGX	1 UGX = 0.0003 BMD
06 nov 2024	1 BMD = 3679.9111 UGX	1 UGX = 0.0003 BMD
07 nov 2024	1 BMD = 3669.461 UGX	1 UGX = 0.0003 BMD
08 nov 2024	1 BMD = 3662.0894 UGX	1 UGX = 0.0003 BMD
09 nov 2024	1 BMD = 3680.7025 UGX	1 UGX = 0.0003 BMD
10 nov 2024	1 BMD = 3680.7025 UGX	1 UGX = 0.0003 BMD
11 nov 2024	1 BMD = 3663.8573 UGX	1 UGX = 0.0003 BMD
12 nov 2024	1 BMD = 3676.6906 UGX	1 UGX = 0.0003 BMD
13 nov 2024	1 BMD = 3672.5199 UGX	1 UGX = 0.0003 BMD
14 nov 2024	1 BMD = 3669.4446 UGX	1 UGX = 0.0003 BMD
15 nov 2024	1 BMD = 3672.5539 UGX	1 UGX = 0.0003 BMD
16 nov 2024	1 BMD = 3681.1895 UGX	1 UGX = 0.0003 BMD
17 nov 2024	1 BMD = 3681.1895 UGX	1 UGX = 0.0003 BMD
18 nov 2024	1 BMD = 3674.0009 UGX	1 UGX = 0.0003 BMD
19 nov 2024	1 BMD = 3682.3808 UGX	1 UGX = 0.0003 BMD
20 nov 2024	1 BMD = 3690.6488 UGX	1 UGX = 0.0003 BMD
21 nov 2024	1 BMD = 3694.5337 UGX	1 UGX = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-UGX e UGX-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias