> Taxas de câmbio BMD-UAH e UAH-BMD - 2025

Taxas de câmbio BMD-UAH e UAH-BMD - 2025

Taxas de câmbio de BMD-UAH e UAH-BMD

Verifique abaixo as taxas de câmbio para BMD-UAH e UAH-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 41,6616 UAH

1 UAH = 0,024 BMD

1A 2A 3A

BMD para UAHUAH para BMD

Jan 2025

Data	BMD-UAH	UAH-BMD
01 jan 2025	1 BMD = 42.0569 UAH	1 UAH = 0.0238 BMD
02 jan 2025	1 BMD = 42.12 UAH	1 UAH = 0.0237 BMD
03 jan 2025	1 BMD = 42.1516 UAH	1 UAH = 0.0237 BMD
04 jan 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
05 jan 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
06 jan 2025	1 BMD = 42.292 UAH	1 UAH = 0.0236 BMD
07 jan 2025	1 BMD = 42.3147 UAH	1 UAH = 0.0236 BMD
08 jan 2025	1 BMD = 42.342 UAH	1 UAH = 0.0236 BMD
09 jan 2025	1 BMD = 42.3935 UAH	1 UAH = 0.0236 BMD
10 jan 2025	1 BMD = 42.2858 UAH	1 UAH = 0.0236 BMD
11 jan 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
12 jan 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
13 jan 2025	1 BMD = 42.403 UAH	1 UAH = 0.0236 BMD
14 jan 2025	1 BMD = 42.3184 UAH	1 UAH = 0.0236 BMD
15 jan 2025	1 BMD = 42.2689 UAH	1 UAH = 0.0237 BMD
16 jan 2025	1 BMD = 42.1855 UAH	1 UAH = 0.0237 BMD
17 jan 2025	1 BMD = 42.1159 UAH	1 UAH = 0.0237 BMD
18 jan 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
19 jan 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
20 jan 2025	1 BMD = 42.1609 UAH	1 UAH = 0.0237 BMD
21 jan 2025	1 BMD = 42.1384 UAH	1 UAH = 0.0237 BMD
22 jan 2025	1 BMD = 41.9119 UAH	1 UAH = 0.0239 BMD
23 jan 2025	1 BMD = 42.0233 UAH	1 UAH = 0.0238 BMD
24 jan 2025	1 BMD = 41.9263 UAH	1 UAH = 0.0239 BMD
25 jan 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
26 jan 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
27 jan 2025	1 BMD = 41.9919 UAH	1 UAH = 0.0238 BMD
28 jan 2025	1 BMD = 42.0941 UAH	1 UAH = 0.0238 BMD
29 jan 2025	1 BMD = 41.9425 UAH	1 UAH = 0.0238 BMD
30 jan 2025	1 BMD = 41.7632 UAH	1 UAH = 0.0239 BMD
31 jan 2025	1 BMD = 41.6888 UAH	1 UAH = 0.024 BMD

Feb 2025

Data	BMD-UAH	UAH-BMD
01 fev 2025	1 BMD = 41.6889 UAH	1 UAH = 0.024 BMD
02 fev 2025	1 BMD = 41.7587 UAH	1 UAH = 0.0239 BMD
03 fev 2025	1 BMD = 41.804 UAH	1 UAH = 0.0239 BMD
04 fev 2025	1 BMD = 41.7326 UAH	1 UAH = 0.024 BMD
05 fev 2025	1 BMD = 41.6369 UAH	1 UAH = 0.024 BMD
06 fev 2025	1 BMD = 41.4723 UAH	1 UAH = 0.0241 BMD
07 fev 2025	1 BMD = 41.4749 UAH	1 UAH = 0.0241 BMD
08 fev 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
09 fev 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
10 fev 2025	1 BMD = 41.6478 UAH	1 UAH = 0.024 BMD
11 fev 2025	1 BMD = 41.6951 UAH	1 UAH = 0.024 BMD
12 fev 2025	1 BMD = 41.8406 UAH	1 UAH = 0.0239 BMD
13 fev 2025	1 BMD = 41.7332 UAH	1 UAH = 0.024 BMD
14 fev 2025	1 BMD = 41.6278 UAH	1 UAH = 0.024 BMD
15 fev 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
16 fev 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
17 fev 2025	1 BMD = 41.5188 UAH	1 UAH = 0.0241 BMD
18 fev 2025	1 BMD = 41.634 UAH	1 UAH = 0.024 BMD
19 fev 2025	1 BMD = 41.6971 UAH	1 UAH = 0.024 BMD
20 fev 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
21 fev 2025	1 BMD = 41.6356 UAH	1 UAH = 0.024 BMD
22 fev 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
23 fev 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
24 fev 2025	1 BMD = 41.7541 UAH	1 UAH = 0.0239 BMD
25 fev 2025	1 BMD = 41.6625 UAH	1 UAH = 0.024 BMD
26 fev 2025	1 BMD = 41.7637 UAH	1 UAH = 0.0239 BMD
27 fev 2025	1 BMD = 41.4947 UAH	1 UAH = 0.0241 BMD
28 fev 2025	1 BMD = 41.5931 UAH	1 UAH = 0.024 BMD

Mar 2025

Data	BMD-UAH	UAH-BMD
01 mar 2025	1 BMD = 41.4322 UAH	1 UAH = 0.0241 BMD
02 mar 2025	1 BMD = 41.6341 UAH	1 UAH = 0.024 BMD
03 mar 2025	1 BMD = 41.641 UAH	1 UAH = 0.024 BMD
04 mar 2025	1 BMD = 41.463 UAH	1 UAH = 0.0241 BMD
05 mar 2025	1 BMD = 41.2995 UAH	1 UAH = 0.0242 BMD
06 mar 2025	1 BMD = 41.2381 UAH	1 UAH = 0.0242 BMD
07 mar 2025	1 BMD = 41.2377 UAH	1 UAH = 0.0242 BMD
08 mar 2025	1 BMD = 41.23 UAH	1 UAH = 0.0243 BMD
09 mar 2025	1 BMD = 41.2664 UAH	1 UAH = 0.0242 BMD
10 mar 2025	1 BMD = 41.3869 UAH	1 UAH = 0.0242 BMD
11 mar 2025	1 BMD = 41.3468 UAH	1 UAH = 0.0242 BMD
12 mar 2025	1 BMD = 41.5764 UAH	1 UAH = 0.0241 BMD
13 mar 2025	1 BMD = 41.5186 UAH	1 UAH = 0.0241 BMD
14 mar 2025	1 BMD = 41.4377 UAH	1 UAH = 0.0241 BMD
15 mar 2025	1 BMD = 41.3847 UAH	1 UAH = 0.0242 BMD
16 mar 2025	1 BMD = 41.6469 UAH	1 UAH = 0.024 BMD
17 mar 2025	1 BMD = 41.4701 UAH	1 UAH = 0.0241 BMD
18 mar 2025	1 BMD = 41.5005 UAH	1 UAH = 0.0241 BMD
19 mar 2025	1 BMD = 41.5642 UAH	1 UAH = 0.0241 BMD
20 mar 2025	1 BMD = 41.5696 UAH	1 UAH = 0.0241 BMD
21 mar 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
22 mar 2025	1 BMD = 41.4313 UAH	1 UAH = 0.0241 BMD
23 mar 2025	1 BMD = 41.6658 UAH	1 UAH = 0.024 BMD
24 mar 2025	1 BMD = 41.6554 UAH	1 UAH = 0.024 BMD
25 mar 2025	1 BMD = 41.6976 UAH	1 UAH = 0.024 BMD
26 mar 2025	1 BMD = 41.5835 UAH	1 UAH = 0.024 BMD
27 mar 2025	1 BMD = 41.4565 UAH	1 UAH = 0.0241 BMD
28 mar 2025	1 BMD = 41.4759 UAH	1 UAH = 0.0241 BMD
29 mar 2025	1 BMD = 41.5752 UAH	1 UAH = 0.0241 BMD
30 mar 2025	1 BMD = 41.6038 UAH	1 UAH = 0.024 BMD
31 mar 2025	1 BMD = 41.3787 UAH	1 UAH = 0.0242 BMD

Apr 2025

Data	BMD-UAH	UAH-BMD
01 abr 2025	1 BMD = 41.3846 UAH	1 UAH = 0.0242 BMD
02 abr 2025	1 BMD = 41.3416 UAH	1 UAH = 0.0242 BMD
03 abr 2025	1 BMD = 41.3247 UAH	1 UAH = 0.0242 BMD
04 abr 2025	1 BMD = 41.069 UAH	1 UAH = 0.0243 BMD
05 abr 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
06 abr 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
07 abr 2025	1 BMD = 41.0526 UAH	1 UAH = 0.0244 BMD
08 abr 2025	1 BMD = 41.207 UAH	1 UAH = 0.0243 BMD
09 abr 2025	1 BMD = 41.2624 UAH	1 UAH = 0.0242 BMD
10 abr 2025	1 BMD = 41.3439 UAH	1 UAH = 0.0242 BMD
11 abr 2025	1 BMD = 41.3556 UAH	1 UAH = 0.0242 BMD
12 abr 2025	1 BMD = 41.3117 UAH	1 UAH = 0.0242 BMD
13 abr 2025	1 BMD = 41.5261 UAH	1 UAH = 0.0241 BMD
14 abr 2025	1 BMD = 41.5282 UAH	1 UAH = 0.0241 BMD
15 abr 2025	1 BMD = 41.2169 UAH	1 UAH = 0.0243 BMD
16 abr 2025	1 BMD = 41.1809 UAH	1 UAH = 0.0243 BMD
17 abr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
18 abr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
19 abr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
20 abr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
21 abr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
22 abr 2025	1 BMD = 41.5845 UAH	1 UAH = 0.024 BMD
23 abr 2025	1 BMD = 41.7558 UAH	1 UAH = 0.0239 BMD
24 abr 2025	1 BMD = 41.6651 UAH	1 UAH = 0.024 BMD
25 abr 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
26 abr 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
27 abr 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
28 abr 2025	1 BMD = 41.6997 UAH	1 UAH = 0.024 BMD
29 abr 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
30 abr 2025	1 BMD = 41.4726 UAH	1 UAH = 0.0241 BMD

May 2025

Data	BMD-UAH	UAH-BMD
01 mai 2025	1 BMD = 41.6099 UAH	1 UAH = 0.024 BMD
02 mai 2025	1 BMD = 41.7619 UAH	1 UAH = 0.0239 BMD
03 mai 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
04 mai 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
05 mai 2025	1 BMD = 41.5417 UAH	1 UAH = 0.0241 BMD
06 mai 2025	1 BMD = 41.4254 UAH	1 UAH = 0.0241 BMD
07 mai 2025	1 BMD = 41.4389 UAH	1 UAH = 0.0241 BMD
08 mai 2025	1 BMD = 41.5142 UAH	1 UAH = 0.0241 BMD
09 mai 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
10 mai 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
11 mai 2025	1 BMD = 41.5109 UAH	1 UAH = 0.0241 BMD
12 mai 2025	1 BMD = 41.4625 UAH	1 UAH = 0.0241 BMD
13 mai 2025	1 BMD = 41.5411 UAH	1 UAH = 0.0241 BMD
14 mai 2025	1 BMD = 41.5681 UAH	1 UAH = 0.0241 BMD
15 mai 2025	1 BMD = 41.5034 UAH	1 UAH = 0.0241 BMD
16 mai 2025	1 BMD = 41.4911 UAH	1 UAH = 0.0241 BMD
17 mai 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
18 mai 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
19 mai 2025	1 BMD = 41.6218 UAH	1 UAH = 0.024 BMD
20 mai 2025	1 BMD = 41.6218 UAH	1 UAH = 0.024 BMD

Informação sobre as taxas de câmbio de BMD-UAH e UAH-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias