> Taxas de câmbio BMD-TZS e TZS-BMD - 2025

Taxas de câmbio BMD-TZS e TZS-BMD - 2025

Taxas de câmbio de BMD-TZS e TZS-BMD

Verifique abaixo as taxas de câmbio para BMD-TZS e TZS-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 2615,7183 TZS

1 TZS = 0,0004 BMD

1A 2A 3A

BMD para TZSTZS para BMD

Jan 2025

Data	BMD-TZS	TZS-BMD
01 jan 2025	1 BMD = 2445.001 TZS	1 TZS = 0.0004 BMD
02 jan 2025	1 BMD = 2434.999 TZS	1 TZS = 0.0004 BMD
03 jan 2025	1 BMD = 2464.9987 TZS	1 TZS = 0.0004 BMD
04 jan 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
05 jan 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
06 jan 2025	1 BMD = 2487.2974 TZS	1 TZS = 0.0004 BMD
07 jan 2025	1 BMD = 2478.6501 TZS	1 TZS = 0.0004 BMD
08 jan 2025	1 BMD = 2489.9988 TZS	1 TZS = 0.0004 BMD
09 jan 2025	1 BMD = 2490.0004 TZS	1 TZS = 0.0004 BMD
10 jan 2025	1 BMD = 2503.4638 TZS	1 TZS = 0.0004 BMD
11 jan 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
12 jan 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
13 jan 2025	1 BMD = 2490 TZS	1 TZS = 0.0004 BMD
14 jan 2025	1 BMD = 2525.0003 TZS	1 TZS = 0.0004 BMD
15 jan 2025	1 BMD = 2515.0001 TZS	1 TZS = 0.0004 BMD
16 jan 2025	1 BMD = 2525.0006 TZS	1 TZS = 0.0004 BMD
17 jan 2025	1 BMD = 2529.9995 TZS	1 TZS = 0.0004 BMD
18 jan 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
19 jan 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
20 jan 2025	1 BMD = 2527.4568 TZS	1 TZS = 0.0004 BMD
21 jan 2025	1 BMD = 2524.4067 TZS	1 TZS = 0.0004 BMD
22 jan 2025	1 BMD = 2507.5009 TZS	1 TZS = 0.0004 BMD
23 jan 2025	1 BMD = 2515.9993 TZS	1 TZS = 0.0004 BMD
24 jan 2025	1 BMD = 2547.0002 TZS	1 TZS = 0.0004 BMD
25 jan 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
26 jan 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
27 jan 2025	1 BMD = 2545.0007 TZS	1 TZS = 0.0004 BMD
28 jan 2025	1 BMD = 2522.4982 TZS	1 TZS = 0.0004 BMD
29 jan 2025	1 BMD = 2545.8298 TZS	1 TZS = 0.0004 BMD
30 jan 2025	1 BMD = 2553.33 TZS	1 TZS = 0.0004 BMD
31 jan 2025	1 BMD = 2549.9998 TZS	1 TZS = 0.0004 BMD

Feb 2025

Data	BMD-TZS	TZS-BMD
01 fev 2025	1 BMD = 2550.0011 TZS	1 TZS = 0.0004 BMD
02 fev 2025	1 BMD = 2553.2456 TZS	1 TZS = 0.0004 BMD
03 fev 2025	1 BMD = 2570.0551 TZS	1 TZS = 0.0004 BMD
04 fev 2025	1 BMD = 2545.7678 TZS	1 TZS = 0.0004 BMD
05 fev 2025	1 BMD = 2547.5291 TZS	1 TZS = 0.0004 BMD
06 fev 2025	1 BMD = 2543.7791 TZS	1 TZS = 0.0004 BMD
07 fev 2025	1 BMD = 2562.3026 TZS	1 TZS = 0.0004 BMD
08 fev 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
09 fev 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
10 fev 2025	1 BMD = 2571.1758 TZS	1 TZS = 0.0004 BMD
11 fev 2025	1 BMD = 2589.9261 TZS	1 TZS = 0.0004 BMD
12 fev 2025	1 BMD = 2599.9987 TZS	1 TZS = 0.0004 BMD
13 fev 2025	1 BMD = 2600 TZS	1 TZS = 0.0004 BMD
14 fev 2025	1 BMD = 2600.0005 TZS	1 TZS = 0.0004 BMD
15 fev 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
16 fev 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
17 fev 2025	1 BMD = 2550.0001 TZS	1 TZS = 0.0004 BMD
18 fev 2025	1 BMD = 2603.8102 TZS	1 TZS = 0.0004 BMD
19 fev 2025	1 BMD = 2575.0013 TZS	1 TZS = 0.0004 BMD
20 fev 2025	1 BMD = 2597.9585 TZS	1 TZS = 0.0004 BMD
21 fev 2025	1 BMD = 2584.9998 TZS	1 TZS = 0.0004 BMD
22 fev 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
23 fev 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
24 fev 2025	1 BMD = 2604.9997 TZS	1 TZS = 0.0004 BMD
25 fev 2025	1 BMD = 2617.502 TZS	1 TZS = 0.0004 BMD
26 fev 2025	1 BMD = 2611.4448 TZS	1 TZS = 0.0004 BMD
27 fev 2025	1 BMD = 2602.4981 TZS	1 TZS = 0.0004 BMD
28 fev 2025	1 BMD = 2604.1641 TZS	1 TZS = 0.0004 BMD

Mar 2025

Data	BMD-TZS	TZS-BMD
01 mar 2025	1 BMD = 2594.0014 TZS	1 TZS = 0.0004 BMD
02 mar 2025	1 BMD = 2582.5818 TZS	1 TZS = 0.0004 BMD
03 mar 2025	1 BMD = 2588.4241 TZS	1 TZS = 0.0004 BMD
04 mar 2025	1 BMD = 2640.0001 TZS	1 TZS = 0.0004 BMD
05 mar 2025	1 BMD = 2615.0012 TZS	1 TZS = 0.0004 BMD
06 mar 2025	1 BMD = 2634.9997 TZS	1 TZS = 0.0004 BMD
07 mar 2025	1 BMD = 2634.9989 TZS	1 TZS = 0.0004 BMD
08 mar 2025	1 BMD = 2633.0343 TZS	1 TZS = 0.0004 BMD
09 mar 2025	1 BMD = 2648.1788 TZS	1 TZS = 0.0004 BMD
10 mar 2025	1 BMD = 2603.4678 TZS	1 TZS = 0.0004 BMD
11 mar 2025	1 BMD = 2637.8644 TZS	1 TZS = 0.0004 BMD
12 mar 2025	1 BMD = 2640.0004 TZS	1 TZS = 0.0004 BMD
13 mar 2025	1 BMD = 2660.0001 TZS	1 TZS = 0.0004 BMD
14 mar 2025	1 BMD = 2649.2348 TZS	1 TZS = 0.0004 BMD
15 mar 2025	1 BMD = 2653.6968 TZS	1 TZS = 0.0004 BMD
16 mar 2025	1 BMD = 2631.6185 TZS	1 TZS = 0.0004 BMD
17 mar 2025	1 BMD = 2648.2731 TZS	1 TZS = 0.0004 BMD
18 mar 2025	1 BMD = 2657.8833 TZS	1 TZS = 0.0004 BMD
19 mar 2025	1 BMD = 2641.4781 TZS	1 TZS = 0.0004 BMD
20 mar 2025	1 BMD = 2638.9398 TZS	1 TZS = 0.0004 BMD
21 mar 2025	1 BMD = 2647.4346 TZS	1 TZS = 0.0004 BMD
22 mar 2025	1 BMD = 2646.0113 TZS	1 TZS = 0.0004 BMD
23 mar 2025	1 BMD = 2622.9918 TZS	1 TZS = 0.0004 BMD
24 mar 2025	1 BMD = 2623.3681 TZS	1 TZS = 0.0004 BMD
25 mar 2025	1 BMD = 2654.2093 TZS	1 TZS = 0.0004 BMD
26 mar 2025	1 BMD = 2660.0007 TZS	1 TZS = 0.0004 BMD
27 mar 2025	1 BMD = 2670.0005 TZS	1 TZS = 0.0004 BMD
28 mar 2025	1 BMD = 2650.0005 TZS	1 TZS = 0.0004 BMD
29 mar 2025	1 BMD = 2658.4889 TZS	1 TZS = 0.0004 BMD
30 mar 2025	1 BMD = 2615.1628 TZS	1 TZS = 0.0004 BMD
31 mar 2025	1 BMD = 2650.0716 TZS	1 TZS = 0.0004 BMD

Apr 2025

Data	BMD-TZS	TZS-BMD
01 abr 2025	1 BMD = 2649.2165 TZS	1 TZS = 0.0004 BMD
02 abr 2025	1 BMD = 2647.4586 TZS	1 TZS = 0.0004 BMD
03 abr 2025	1 BMD = 2646.5706 TZS	1 TZS = 0.0004 BMD
04 abr 2025	1 BMD = 2675.0001 TZS	1 TZS = 0.0004 BMD
05 abr 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
06 abr 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
07 abr 2025	1 BMD = 2691.7215 TZS	1 TZS = 0.0004 BMD
08 abr 2025	1 BMD = 2681.8836 TZS	1 TZS = 0.0004 BMD
09 abr 2025	1 BMD = 2666.2458 TZS	1 TZS = 0.0004 BMD
10 abr 2025	1 BMD = 2668.2868 TZS	1 TZS = 0.0004 BMD
11 abr 2025	1 BMD = 2669.7016 TZS	1 TZS = 0.0004 BMD
12 abr 2025	1 BMD = 2674.4423 TZS	1 TZS = 0.0004 BMD
13 abr 2025	1 BMD = 2660.3525 TZS	1 TZS = 0.0004 BMD
14 abr 2025	1 BMD = 2662.7864 TZS	1 TZS = 0.0004 BMD
15 abr 2025	1 BMD = 2690.0001 TZS	1 TZS = 0.0004 BMD
16 abr 2025	1 BMD = 2686.533 TZS	1 TZS = 0.0004 BMD
17 abr 2025	1 BMD = 2687.5003 TZS	1 TZS = 0.0004 BMD
18 abr 2025	1 BMD = 2687.4973 TZS	1 TZS = 0.0004 BMD
19 abr 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
20 abr 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
21 abr 2025	1 BMD = 2687.4963 TZS	1 TZS = 0.0004 BMD
22 abr 2025	1 BMD = 2685.001 TZS	1 TZS = 0.0004 BMD
23 abr 2025	1 BMD = 2690.0007 TZS	1 TZS = 0.0004 BMD
24 abr 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
25 abr 2025	1 BMD = 2687.4912 TZS	1 TZS = 0.0004 BMD
26 abr 2025	1 BMD = 2689.9992 TZS	1 TZS = 0.0004 BMD
27 abr 2025	1 BMD = 2689.9999 TZS	1 TZS = 0.0004 BMD
28 abr 2025	1 BMD = 2691.9998 TZS	1 TZS = 0.0004 BMD
29 abr 2025	1 BMD = 2687.5006 TZS	1 TZS = 0.0004 BMD
30 abr 2025	1 BMD = 2695.0004 TZS	1 TZS = 0.0004 BMD

May 2025

Data	BMD-TZS	TZS-BMD
01 mai 2025	1 BMD = 2694.0823 TZS	1 TZS = 0.0004 BMD
02 mai 2025	1 BMD = 2695.583 TZS	1 TZS = 0.0004 BMD
03 mai 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
04 mai 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
05 mai 2025	1 BMD = 2697.5023 TZS	1 TZS = 0.0004 BMD
06 mai 2025	1 BMD = 2691.0005 TZS	1 TZS = 0.0004 BMD
07 mai 2025	1 BMD = 2706.9988 TZS	1 TZS = 0.0004 BMD
08 mai 2025	1 BMD = 2690.0002 TZS	1 TZS = 0.0004 BMD
09 mai 2025	1 BMD = 2697.5259 TZS	1 TZS = 0.0004 BMD
10 mai 2025	1 BMD = 2697.5025 TZS	1 TZS = 0.0004 BMD
11 mai 2025	1 BMD = 2695.4541 TZS	1 TZS = 0.0004 BMD
12 mai 2025	1 BMD = 2694.229 TZS	1 TZS = 0.0004 BMD
13 mai 2025	1 BMD = 2687.4962 TZS	1 TZS = 0.0004 BMD
14 mai 2025	1 BMD = 2697.1817 TZS	1 TZS = 0.0004 BMD
15 mai 2025	1 BMD = 2698.1822 TZS	1 TZS = 0.0004 BMD
16 mai 2025	1 BMD = 2697.5019 TZS	1 TZS = 0.0004 BMD
17 mai 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
18 mai 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
19 mai 2025	1 BMD = 2687.5148 TZS	1 TZS = 0.0004 BMD
20 mai 2025	1 BMD = 2684.9994 TZS	1 TZS = 0.0004 BMD

Informação sobre as taxas de câmbio de BMD-TZS e TZS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias