> Taxas de câmbio BMD-TWD e TWD-BMD - 2025

Taxas de câmbio BMD-TWD e TWD-BMD - 2025

Taxas de câmbio de BMD-TWD e TWD-BMD

Verifique abaixo as taxas de câmbio para BMD-TWD e TWD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 31,7639 TWD

1 TWD = 0,0315 BMD

1A 2A 3A

BMD para TWDTWD para BMD

Jan 2025

Data	BMD-TWD	TWD-BMD
01 jan 2025	1 BMD = 32.822 TWD	1 TWD = 0.0305 BMD
02 jan 2025	1 BMD = 32.8979 TWD	1 TWD = 0.0304 BMD
03 jan 2025	1 BMD = 32.9258 TWD	1 TWD = 0.0304 BMD
04 jan 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
05 jan 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
06 jan 2025	1 BMD = 32.744 TWD	1 TWD = 0.0305 BMD
07 jan 2025	1 BMD = 32.7405 TWD	1 TWD = 0.0305 BMD
08 jan 2025	1 BMD = 32.876 TWD	1 TWD = 0.0304 BMD
09 jan 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
10 jan 2025	1 BMD = 32.9508 TWD	1 TWD = 0.0303 BMD
11 jan 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
12 jan 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
13 jan 2025	1 BMD = 33.075 TWD	1 TWD = 0.0302 BMD
14 jan 2025	1 BMD = 33.0127 TWD	1 TWD = 0.0303 BMD
15 jan 2025	1 BMD = 32.9929 TWD	1 TWD = 0.0303 BMD
16 jan 2025	1 BMD = 32.9157 TWD	1 TWD = 0.0304 BMD
17 jan 2025	1 BMD = 32.9233 TWD	1 TWD = 0.0304 BMD
18 jan 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
19 jan 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
20 jan 2025	1 BMD = 32.789 TWD	1 TWD = 0.0305 BMD
21 jan 2025	1 BMD = 32.754 TWD	1 TWD = 0.0305 BMD
22 jan 2025	1 BMD = 32.7231 TWD	1 TWD = 0.0306 BMD
23 jan 2025	1 BMD = 32.7878 TWD	1 TWD = 0.0305 BMD
24 jan 2025	1 BMD = 32.7365 TWD	1 TWD = 0.0305 BMD
25 jan 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
26 jan 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
27 jan 2025	1 BMD = 32.8249 TWD	1 TWD = 0.0305 BMD
28 jan 2025	1 BMD = 32.9345 TWD	1 TWD = 0.0304 BMD
29 jan 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
30 jan 2025	1 BMD = 32.8185 TWD	1 TWD = 0.0305 BMD
31 jan 2025	1 BMD = 32.895 TWD	1 TWD = 0.0304 BMD

Feb 2025

Data	BMD-TWD	TWD-BMD
01 fev 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
02 fev 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
03 fev 2025	1 BMD = 33.0071 TWD	1 TWD = 0.0303 BMD
04 fev 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
05 fev 2025	1 BMD = 32.824 TWD	1 TWD = 0.0305 BMD
06 fev 2025	1 BMD = 32.8329 TWD	1 TWD = 0.0305 BMD
07 fev 2025	1 BMD = 32.7685 TWD	1 TWD = 0.0305 BMD
08 fev 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
09 fev 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
10 fev 2025	1 BMD = 32.7885 TWD	1 TWD = 0.0305 BMD
11 fev 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
12 fev 2025	1 BMD = 32.851 TWD	1 TWD = 0.0304 BMD
13 fev 2025	1 BMD = 32.812 TWD	1 TWD = 0.0305 BMD
14 fev 2025	1 BMD = 32.7123 TWD	1 TWD = 0.0306 BMD
15 fev 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
16 fev 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
17 fev 2025	1 BMD = 32.7345 TWD	1 TWD = 0.0305 BMD
18 fev 2025	1 BMD = 32.7513 TWD	1 TWD = 0.0305 BMD
19 fev 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
20 fev 2025	1 BMD = 32.774 TWD	1 TWD = 0.0305 BMD
21 fev 2025	1 BMD = 32.7705 TWD	1 TWD = 0.0305 BMD
22 fev 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
23 fev 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
24 fev 2025	1 BMD = 32.7404 TWD	1 TWD = 0.0305 BMD
25 fev 2025	1 BMD = 32.7965 TWD	1 TWD = 0.0305 BMD
26 fev 2025	1 BMD = 32.7855 TWD	1 TWD = 0.0305 BMD
27 fev 2025	1 BMD = 32.796 TWD	1 TWD = 0.0305 BMD
28 fev 2025	1 BMD = 32.8848 TWD	1 TWD = 0.0304 BMD

Mar 2025

Data	BMD-TWD	TWD-BMD
01 mar 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
02 mar 2025	1 BMD = 32.948 TWD	1 TWD = 0.0304 BMD
03 mar 2025	1 BMD = 32.9396 TWD	1 TWD = 0.0304 BMD
04 mar 2025	1 BMD = 32.8255 TWD	1 TWD = 0.0305 BMD
05 mar 2025	1 BMD = 32.8351 TWD	1 TWD = 0.0305 BMD
06 mar 2025	1 BMD = 32.878 TWD	1 TWD = 0.0304 BMD
07 mar 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
08 mar 2025	1 BMD = 32.8267 TWD	1 TWD = 0.0305 BMD
09 mar 2025	1 BMD = 32.842 TWD	1 TWD = 0.0304 BMD
10 mar 2025	1 BMD = 32.8732 TWD	1 TWD = 0.0304 BMD
11 mar 2025	1 BMD = 32.9031 TWD	1 TWD = 0.0304 BMD
12 mar 2025	1 BMD = 32.967 TWD	1 TWD = 0.0303 BMD
13 mar 2025	1 BMD = 32.9745 TWD	1 TWD = 0.0303 BMD
14 mar 2025	1 BMD = 32.9853 TWD	1 TWD = 0.0303 BMD
15 mar 2025	1 BMD = 32.941 TWD	1 TWD = 0.0304 BMD
16 mar 2025	1 BMD = 32.9744 TWD	1 TWD = 0.0303 BMD
17 mar 2025	1 BMD = 32.9995 TWD	1 TWD = 0.0303 BMD
18 mar 2025	1 BMD = 32.9653 TWD	1 TWD = 0.0303 BMD
19 mar 2025	1 BMD = 33.0029 TWD	1 TWD = 0.0303 BMD
20 mar 2025	1 BMD = 33.042 TWD	1 TWD = 0.0303 BMD
21 mar 2025	1 BMD = 33.016 TWD	1 TWD = 0.0303 BMD
22 mar 2025	1 BMD = 32.9904 TWD	1 TWD = 0.0303 BMD
23 mar 2025	1 BMD = 33.0357 TWD	1 TWD = 0.0303 BMD
24 mar 2025	1 BMD = 33.0349 TWD	1 TWD = 0.0303 BMD
25 mar 2025	1 BMD = 33.0401 TWD	1 TWD = 0.0303 BMD
26 mar 2025	1 BMD = 33.0899 TWD	1 TWD = 0.0302 BMD
27 mar 2025	1 BMD = 33.1235 TWD	1 TWD = 0.0302 BMD
28 mar 2025	1 BMD = 33.152 TWD	1 TWD = 0.0302 BMD
29 mar 2025	1 BMD = 33.1737 TWD	1 TWD = 0.0301 BMD
30 mar 2025	1 BMD = 33.2327 TWD	1 TWD = 0.0301 BMD
31 mar 2025	1 BMD = 33.215 TWD	1 TWD = 0.0301 BMD

Apr 2025

Data	BMD-TWD	TWD-BMD
01 abr 2025	1 BMD = 33.2148 TWD	1 TWD = 0.0301 BMD
02 abr 2025	1 BMD = 33.1495 TWD	1 TWD = 0.0302 BMD
03 abr 2025	1 BMD = 33.1229 TWD	1 TWD = 0.0302 BMD
04 abr 2025	1 BMD = 33.0077 TWD	1 TWD = 0.0303 BMD
05 abr 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
06 abr 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
07 abr 2025	1 BMD = 33.0435 TWD	1 TWD = 0.0303 BMD
08 abr 2025	1 BMD = 33.0331 TWD	1 TWD = 0.0303 BMD
09 abr 2025	1 BMD = 32.911 TWD	1 TWD = 0.0304 BMD
10 abr 2025	1 BMD = 32.8657 TWD	1 TWD = 0.0304 BMD
11 abr 2025	1 BMD = 32.805 TWD	1 TWD = 0.0305 BMD
12 abr 2025	1 BMD = 32.3772 TWD	1 TWD = 0.0309 BMD
13 abr 2025	1 BMD = 32.4086 TWD	1 TWD = 0.0309 BMD
14 abr 2025	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
15 abr 2025	1 BMD = 32.461 TWD	1 TWD = 0.0308 BMD
16 abr 2025	1 BMD = 32.491 TWD	1 TWD = 0.0308 BMD
17 abr 2025	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD
18 abr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
19 abr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
20 abr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
21 abr 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
22 abr 2025	1 BMD = 32.5025 TWD	1 TWD = 0.0308 BMD
23 abr 2025	1 BMD = 32.4921 TWD	1 TWD = 0.0308 BMD
24 abr 2025	1 BMD = 32.518 TWD	1 TWD = 0.0308 BMD
25 abr 2025	1 BMD = 32.535 TWD	1 TWD = 0.0307 BMD
26 abr 2025	1 BMD = 32.551 TWD	1 TWD = 0.0307 BMD
27 abr 2025	1 BMD = 32.5509 TWD	1 TWD = 0.0307 BMD
28 abr 2025	1 BMD = 32.493 TWD	1 TWD = 0.0308 BMD
29 abr 2025	1 BMD = 32.302 TWD	1 TWD = 0.031 BMD
30 abr 2025	1 BMD = 32.0335 TWD	1 TWD = 0.0312 BMD

May 2025

Data	BMD-TWD	TWD-BMD
01 mai 2025	1 BMD = 32.0725 TWD	1 TWD = 0.0312 BMD
02 mai 2025	1 BMD = 30.4349 TWD	1 TWD = 0.0329 BMD
03 mai 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
04 mai 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
05 mai 2025	1 BMD = 29.225 TWD	1 TWD = 0.0342 BMD
06 mai 2025	1 BMD = 30.0965 TWD	1 TWD = 0.0332 BMD
07 mai 2025	1 BMD = 30.2708 TWD	1 TWD = 0.033 BMD
08 mai 2025	1 BMD = 30.2063 TWD	1 TWD = 0.0331 BMD
09 mai 2025	1 BMD = 30.2035 TWD	1 TWD = 0.0331 BMD
10 mai 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
11 mai 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
12 mai 2025	1 BMD = 30.412 TWD	1 TWD = 0.0329 BMD
13 mai 2025	1 BMD = 30.468 TWD	1 TWD = 0.0328 BMD
14 mai 2025	1 BMD = 30.3043 TWD	1 TWD = 0.033 BMD
15 mai 2025	1 BMD = 30.1875 TWD	1 TWD = 0.0331 BMD
16 mai 2025	1 BMD = 30.1625 TWD	1 TWD = 0.0332 BMD
17 mai 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
18 mai 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
19 mai 2025	1 BMD = 30.1478 TWD	1 TWD = 0.0332 BMD
20 mai 2025	1 BMD = 30.1821 TWD	1 TWD = 0.0331 BMD
21 mai 2025	1 BMD = 30.084 TWD	1 TWD = 0.0332 BMD
22 mai 2025	1 BMD = 30.0125 TWD	1 TWD = 0.0333 BMD
23 mai 2025	1 BMD = 29.988 TWD	1 TWD = 0.0333 BMD
24 mai 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
25 mai 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
26 mai 2025	1 BMD = 29.9725 TWD	1 TWD = 0.0334 BMD
27 mai 2025	1 BMD = 30.043 TWD	1 TWD = 0.0333 BMD
28 mai 2025	1 BMD = 29.9043 TWD	1 TWD = 0.0334 BMD
29 mai 2025	1 BMD = 29.841 TWD	1 TWD = 0.0335 BMD
30 mai 2025	1 BMD = 29.8675 TWD	1 TWD = 0.0335 BMD
31 mai 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD

Jun 2025

Data	BMD-TWD	TWD-BMD
01 jun 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD
02 jun 2025	1 BMD = 29.996 TWD	1 TWD = 0.0333 BMD
03 jun 2025	1 BMD = 30.013 TWD	1 TWD = 0.0333 BMD
04 jun 2025	1 BMD = 29.9835 TWD	1 TWD = 0.0334 BMD
05 jun 2025	1 BMD = 29.9204 TWD	1 TWD = 0.0334 BMD
06 jun 2025	1 BMD = 29.9465 TWD	1 TWD = 0.0334 BMD
07 jun 2025	1 BMD = 29.9327 TWD	1 TWD = 0.0334 BMD
08 jun 2025	1 BMD = 29.9327 TWD	1 TWD = 0.0334 BMD
09 jun 2025	1 BMD = 29.9495 TWD	1 TWD = 0.0334 BMD
10 jun 2025	1 BMD = 29.9397 TWD	1 TWD = 0.0334 BMD
11 jun 2025	1 BMD = 29.878 TWD	1 TWD = 0.0335 BMD
12 jun 2025	1 BMD = 29.4704 TWD	1 TWD = 0.0339 BMD
13 jun 2025	1 BMD = 29.5933 TWD	1 TWD = 0.0338 BMD
14 jun 2025	1 BMD = 29.5204 TWD	1 TWD = 0.0339 BMD
15 jun 2025	1 BMD = 29.5204 TWD	1 TWD = 0.0339 BMD
16 jun 2025	1 BMD = 29.5054 TWD	1 TWD = 0.0339 BMD
17 jun 2025	1 BMD = 29.5124 TWD	1 TWD = 0.0339 BMD
18 jun 2025	1 BMD = 29.542 TWD	1 TWD = 0.0339 BMD
19 jun 2025	1 BMD = 29.613 TWD	1 TWD = 0.0338 BMD
20 jun 2025	1 BMD = 29.5523 TWD	1 TWD = 0.0338 BMD
21 jun 2025	1 BMD = 29.5898 TWD	1 TWD = 0.0338 BMD
22 jun 2025	1 BMD = 29.5898 TWD	1 TWD = 0.0338 BMD
23 jun 2025	1 BMD = 29.797 TWD	1 TWD = 0.0336 BMD
24 jun 2025	1 BMD = 29.5085 TWD	1 TWD = 0.0339 BMD
25 jun 2025	1 BMD = 29.3975 TWD	1 TWD = 0.034 BMD
26 jun 2025	1 BMD = 29.1919 TWD	1 TWD = 0.0343 BMD
27 jun 2025	1 BMD = 29.1165 TWD	1 TWD = 0.0343 BMD
28 jun 2025	1 BMD = 29.103 TWD	1 TWD = 0.0344 BMD
29 jun 2025	1 BMD = 29.103 TWD	1 TWD = 0.0344 BMD
30 jun 2025	1 BMD = 29.214 TWD	1 TWD = 0.0342 BMD

Jul 2025

Data	BMD-TWD	TWD-BMD
01 jul 2025	1 BMD = 29.2099 TWD	1 TWD = 0.0342 BMD
02 jul 2025	1 BMD = 29.063 TWD	1 TWD = 0.0344 BMD
03 jul 2025	1 BMD = 28.9053 TWD	1 TWD = 0.0346 BMD
04 jul 2025	1 BMD = 28.957 TWD	1 TWD = 0.0345 BMD
05 jul 2025	1 BMD = 28.938 TWD	1 TWD = 0.0346 BMD
06 jul 2025	1 BMD = 28.938 TWD	1 TWD = 0.0346 BMD

Informação sobre as taxas de câmbio de BMD-TWD e TWD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias