currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-TWD e TWD-BMD - 2025

Taxas de câmbio BMD-TWD e TWD-BMD - 2025

Taxas de câmbio de BMD-TWD e TWD-BMD

Verifique abaixo as taxas de câmbio para BMD-TWD e TWD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 32,9066 TWD
1 TWD = 0,0304 BMD
1A 2A 3A

Jan 2025

DataBMD-TWDTWD-BMD
01 jan 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 jan 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 jan 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 jan 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 jan 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 jan 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 jan 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 jan 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 jan 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 jan 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 jan 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 jan 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 jan 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 jan 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 jan 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 jan 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 jan 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 jan 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 jan 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 jan 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 jan 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 jan 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 jan 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 jan 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 jan 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 jan 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 jan 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 jan 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 jan 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 jan 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 jan 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

DataBMD-TWDTWD-BMD
01 fev 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 fev 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 fev 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 fev 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 fev 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 fev 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 fev 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 fev 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 fev 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 fev 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 fev 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 fev 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 fev 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 fev 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 fev 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 fev 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 fev 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 fev 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 fev 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 fev 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 fev 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 fev 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 fev 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 fev 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 fev 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 fev 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 fev 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 fev 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

DataBMD-TWDTWD-BMD
01 mar 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 mar 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 mar 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 mar 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 mar 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 mar 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 mar 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 mar 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 mar 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 mar 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 mar 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 mar 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 mar 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 mar 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 mar 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 mar 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 mar 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 mar 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 mar 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 mar 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 mar 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 mar 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 mar 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 mar 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 mar 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 mar 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 mar 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 mar 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 mar 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 mar 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 mar 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

DataBMD-TWDTWD-BMD
01 abr 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 abr 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 abr 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 abr 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD
05 abr 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD

Informação sobre as taxas de câmbio de BMD-TWD e TWD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats