> Taxas de câmbio BMD-TRY e TRY-BMD - 2025

Taxas de câmbio BMD-TRY e TRY-BMD - 2025

Taxas de câmbio de BMD-TRY e TRY-BMD

Verifique abaixo as taxas de câmbio para BMD-TRY e TRY-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 37,5591 TRY

1 TRY = 0,0266 BMD

1A 2A 3A

BMD para TRYTRY para BMD

Jan 2025

Data	BMD-TRY	TRY-BMD
01 jan 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 jan 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 jan 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 jan 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 jan 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 jan 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 jan 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 jan 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 jan 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 jan 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 jan 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 jan 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 jan 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 jan 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 jan 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 jan 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 jan 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 jan 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 jan 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 jan 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 jan 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 jan 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 jan 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 jan 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 jan 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 jan 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 jan 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 jan 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 jan 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 jan 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 jan 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Data	BMD-TRY	TRY-BMD
01 fev 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 fev 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 fev 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 fev 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 fev 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 fev 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 fev 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 fev 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 fev 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 fev 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 fev 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 fev 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 fev 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 fev 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 fev 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 fev 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 fev 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 fev 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 fev 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 fev 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 fev 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 fev 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 fev 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 fev 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 fev 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 fev 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 fev 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 fev 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Data	BMD-TRY	TRY-BMD
01 mar 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mar 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mar 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mar 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mar 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mar 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mar 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mar 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mar 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mar 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mar 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mar 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mar 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mar 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mar 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mar 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mar 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mar 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mar 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mar 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mar 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mar 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mar 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mar 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mar 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mar 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mar 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mar 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Data	BMD-TRY	TRY-BMD
01 abr 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 abr 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 abr 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 abr 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 abr 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 abr 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 abr 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 abr 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 abr 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 abr 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 abr 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 abr 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 abr 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 abr 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 abr 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 abr 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 abr 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 abr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 abr 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 abr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 abr 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 abr 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 abr 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 abr 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 abr 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 abr 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 abr 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 abr 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 abr 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 abr 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Data	BMD-TRY	TRY-BMD
01 mai 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 mai 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 mai 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 mai 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 mai 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 mai 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 mai 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 mai 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 mai 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 mai 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 mai 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 mai 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 mai 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 mai 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 mai 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 mai 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 mai 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 mai 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 mai 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 mai 2025	1 BMD = 38.8492 TRY	1 TRY = 0.0257 BMD
21 mai 2025	1 BMD = 38.8334 TRY	1 TRY = 0.0258 BMD
22 mai 2025	1 BMD = 38.9148 TRY	1 TRY = 0.0257 BMD
23 mai 2025	1 BMD = 39.0321 TRY	1 TRY = 0.0256 BMD
24 mai 2025	1 BMD = 38.9928 TRY	1 TRY = 0.0256 BMD
25 mai 2025	1 BMD = 38.8535 TRY	1 TRY = 0.0257 BMD
26 mai 2025	1 BMD = 38.9506 TRY	1 TRY = 0.0257 BMD
27 mai 2025	1 BMD = 39.0005 TRY	1 TRY = 0.0256 BMD
28 mai 2025	1 BMD = 39.0701 TRY	1 TRY = 0.0256 BMD
29 mai 2025	1 BMD = 39.109 TRY	1 TRY = 0.0256 BMD
30 mai 2025	1 BMD = 39.2422 TRY	1 TRY = 0.0255 BMD
31 mai 2025	1 BMD = 39.2768 TRY	1 TRY = 0.0255 BMD

Jun 2025

Data	BMD-TRY	TRY-BMD
01 jun 2025	1 BMD = 39.1818 TRY	1 TRY = 0.0255 BMD
02 jun 2025	1 BMD = 39.1858 TRY	1 TRY = 0.0255 BMD
03 jun 2025	1 BMD = 39.1527 TRY	1 TRY = 0.0255 BMD
04 jun 2025	1 BMD = 39.1196 TRY	1 TRY = 0.0256 BMD
05 jun 2025	1 BMD = 39.3422 TRY	1 TRY = 0.0254 BMD
06 jun 2025	1 BMD = 39.2347 TRY	1 TRY = 0.0255 BMD
07 jun 2025	1 BMD = 39.2385 TRY	1 TRY = 0.0255 BMD
08 jun 2025	1 BMD = 39.2185 TRY	1 TRY = 0.0255 BMD
09 jun 2025	1 BMD = 39.2292 TRY	1 TRY = 0.0255 BMD
10 jun 2025	1 BMD = 39.227 TRY	1 TRY = 0.0255 BMD
11 jun 2025	1 BMD = 39.1977 TRY	1 TRY = 0.0255 BMD
12 jun 2025	1 BMD = 39.3159 TRY	1 TRY = 0.0254 BMD
13 jun 2025	1 BMD = 39.4347 TRY	1 TRY = 0.0254 BMD
14 jun 2025	1 BMD = 39.3704 TRY	1 TRY = 0.0254 BMD
15 jun 2025	1 BMD = 39.4033 TRY	1 TRY = 0.0254 BMD
16 jun 2025	1 BMD = 39.3964 TRY	1 TRY = 0.0254 BMD
17 jun 2025	1 BMD = 39.3831 TRY	1 TRY = 0.0254 BMD
18 jun 2025	1 BMD = 39.5397 TRY	1 TRY = 0.0253 BMD
19 jun 2025	1 BMD = 39.5473 TRY	1 TRY = 0.0253 BMD
20 jun 2025	1 BMD = 39.6553 TRY	1 TRY = 0.0252 BMD
21 jun 2025	1 BMD = 39.6153 TRY	1 TRY = 0.0252 BMD
22 jun 2025	1 BMD = 39.6153 TRY	1 TRY = 0.0252 BMD
23 jun 2025	1 BMD = 39.7298 TRY	1 TRY = 0.0252 BMD
24 jun 2025	1 BMD = 39.6397 TRY	1 TRY = 0.0252 BMD
25 jun 2025	1 BMD = 39.7174 TRY	1 TRY = 0.0252 BMD
26 jun 2025	1 BMD = 39.7784 TRY	1 TRY = 0.0251 BMD
27 jun 2025	1 BMD = 39.8776 TRY	1 TRY = 0.0251 BMD
28 jun 2025	1 BMD = 39.9358 TRY	1 TRY = 0.025 BMD
29 jun 2025	1 BMD = 39.815 TRY	1 TRY = 0.0251 BMD
30 jun 2025	1 BMD = 39.7853 TRY	1 TRY = 0.0251 BMD

Jul 2025

Data	BMD-TRY	TRY-BMD
01 jul 2025	1 BMD = 39.8634 TRY	1 TRY = 0.0251 BMD

Informação sobre as taxas de câmbio de BMD-TRY e TRY-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias