currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-TRY e TRY-BMD - 2025

Taxas de câmbio BMD-TRY e TRY-BMD - 2025

Taxas de câmbio de BMD-TRY e TRY-BMD

Verifique abaixo as taxas de câmbio para BMD-TRY e TRY-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 36,4475 TRY
1 TRY = 0,0274 BMD
1A 2A 3A
BMD para TRYTRY para BMD
37,9238 Data: 4/10 38,0105 Data: 4/9 38,0094 Data: 4/8 38,0107 Data: 4/7 37,9648 Data: 4/6 37,9648 Data: 4/5 38,0117 Data: 4/4 37,9341 Data: 4/3 37,9185 Data: 4/2 37,9305 Data: 4/1 37,9445 Data: 3/31 38,0178 Data: 3/30 38,0178 Data: 3/29 38,0108 Data: 3/28 38,0091 Data: 3/27 38,0093 Data: 3/26 37,9775 Data: 3/25 38,0006 Data: 3/24 37,8249 Data: 3/23 37,7904 Data: 3/22 38,0104 Data: 3/21 37,9989 Data: 3/20 38,0178 Data: 3/19 36,6568 Data: 3/18 36,6656 Data: 3/17 36,6329 Data: 3/16 36,4828 Data: 3/15 36,6666 Data: 3/14 36,6082 Data: 3/13 36,6135 Data: 3/12 36,5889 Data: 3/11 36,5549 Data: 3/10 36,4008 Data: 3/9 36,4722 Data: 3/8 36,4401 Data: 3/7 36,4246 Data: 3/6 36,4277 Data: 3/5 36,4498 Data: 3/4 36,4604 Data: 3/3 36,4877 Data: 3/2 36,4041 Data: 3/1 36,5174 Data: 2/28 36,4184 Data: 2/27 36,4339 Data: 2/26 36,4602 Data: 2/25 36,4351 Data: 2/24 36,3481 Data: 2/23 36,3481 Data: 2/22 36,4093 Data: 2/21 36,3188 Data: 2/20 36,3060 Data: 2/19 36,2731 Data: 2/18 36,2290 Data: 2/17 36,2493 Data: 2/16 36,2493 Data: 2/15 36,2147 Data: 2/14 36,1198 Data: 2/13 36,0977 Data: 2/12 36,0494 Data: 2/11 35,9951 Data: 2/10 35,9708 Data: 2/9 35,9708 Data: 2/8 35,9666 Data: 2/7 35,8958 Data: 2/6 35,9279 Data: 2/5 35,9577 Data: 2/4 35,9815 Data: 2/3 35,8388 Data: 2/2 35,6850 Data: 2/1 35,8581 Data: 1/31 35,7731 Data: 1/30 35,7720 Data: 1/29 35,7620 Data: 1/28 35,7298 Data: 1/27 35,6615 Data: 1/26 35,6315 Data: 1/25 35,6942 Data: 1/24 35,6590 Data: 1/23 35,6507 Data: 1/22 35,6225 Data: 1/21 35,5869 Data: 1/20 35,4354 Data: 1/19 35,5523 Data: 1/18 35,5673 Data: 1/17 35,4440 Data: 1/16 35,4897 Data: 1/15 35,4927 Data: 1/14 35,4998 Data: 1/13 35,4334 Data: 1/12 35,4013 Data: 1/11 35,4165 Data: 1/10 35,3469 Data: 1/9 35,3834 Data: 1/8 35,3567 Data: 1/7 35,3255 Data: 1/6 35,3724 Data: 1/5 35,3802 Data: 1/4 35,3624 Data: 1/3 35,3137 Data: 1/2 35,3657 Data: 1/1 37,9238 Data: 4/10 38,0105 Data: 4/9 38,0094 Data: 4/8 38,0107 Data: 4/7 37,9648 Data: 4/6 37,9648 Data: 4/5 38,0117 Data: 4/4 37,9341 Data: 4/3 37,9185 Data: 4/2 37,9305 Data: 4/1 37,9445 Data: 3/31 38,0178 Data: 3/30 38,0178 Data: 3/29 38,0108 Data: 3/28 38,0091 Data: 3/27 38,0093 Data: 3/26 37,9775 Data: 3/25 38,0006 Data: 3/24 37,8249 Data: 3/23 37,7904 Data: 3/22 38,0104 Data: 3/21 37,9989 Data: 3/20 38,0178 Data: 3/19 36,6568 Data: 3/18 36,6656 Data: 3/17 36,6329 Data: 3/16 36,4828 Data: 3/15 36,6666 Data: 3/14 36,6082 Data: 3/13 36,6135 Data: 3/12 36,5889 Data: 3/11 36,5549 Data: 3/10 36,4008 Data: 3/9 36,4722 Data: 3/8 36,4401 Data: 3/7 36,4246 Data: 3/6 36,4277 Data: 3/5 36,4498 Data: 3/4 36,4604 Data: 3/3 36,4877 Data: 3/2 36,4041 Data: 3/1 36,5174 Data: 2/28 36,4184 Data: 2/27 36,4339 Data: 2/26 36,4602 Data: 2/25 36,4351 Data: 2/24 36,3481 Data: 2/23 36,3481 Data: 2/22 36,4093 Data: 2/21 36,3188 Data: 2/20 36,3060 Data: 2/19 36,2731 Data: 2/18 36,2290 Data: 2/17 36,2493 Data: 2/16 36,2493 Data: 2/15 36,2147 Data: 2/14 36,1198 Data: 2/13 36,0977 Data: 2/12 36,0494 Data: 2/11 35,9951 Data: 2/10 35,9708 Data: 2/9 35,9708 Data: 2/8 35,9666 Data: 2/7 35,8958 Data: 2/6 35,9279 Data: 2/5 35,9577 Data: 2/4 35,9815 Data: 2/3 35,8388 Data: 2/2 35,6850 Data: 2/1 35,8581 Data: 1/31 35,7731 Data: 1/30 35,7720 Data: 1/29 35,7620 Data: 1/28 35,7298 Data: 1/27 35,6615 Data: 1/26 35,6315 Data: 1/25 35,6942 Data: 1/24 35,6590 Data: 1/23 35,6507 Data: 1/22 35,6225 Data: 1/21 35,5869 Data: 1/20 35,4354 Data: 1/19 35,5523 Data: 1/18 35,5673 Data: 1/17 35,4440 Data: 1/16 35,4897 Data: 1/15 35,4927 Data: 1/14 35,4998 Data: 1/13 35,4334 Data: 1/12 35,4013 Data: 1/11 35,4165 Data: 1/10 35,3469 Data: 1/9 35,3834 Data: 1/8 35,3567 Data: 1/7 35,3255 Data: 1/6 35,3724 Data: 1/5 35,3802 Data: 1/4 35,3624 Data: 1/3 35,3137 Data: 1/2 35,3657 Data: 1/1

Jan 2025

DataBMD-TRYTRY-BMD
01 jan 2025 1 BMD = 35.3657 TRY 1 TRY = 0.0283 BMD
02 jan 2025 1 BMD = 35.3137 TRY 1 TRY = 0.0283 BMD
03 jan 2025 1 BMD = 35.3624 TRY 1 TRY = 0.0283 BMD
04 jan 2025 1 BMD = 35.3802 TRY 1 TRY = 0.0283 BMD
05 jan 2025 1 BMD = 35.3724 TRY 1 TRY = 0.0283 BMD
06 jan 2025 1 BMD = 35.3255 TRY 1 TRY = 0.0283 BMD
07 jan 2025 1 BMD = 35.3567 TRY 1 TRY = 0.0283 BMD
08 jan 2025 1 BMD = 35.3834 TRY 1 TRY = 0.0283 BMD
09 jan 2025 1 BMD = 35.3469 TRY 1 TRY = 0.0283 BMD
10 jan 2025 1 BMD = 35.4165 TRY 1 TRY = 0.0282 BMD
11 jan 2025 1 BMD = 35.4013 TRY 1 TRY = 0.0282 BMD
12 jan 2025 1 BMD = 35.4334 TRY 1 TRY = 0.0282 BMD
13 jan 2025 1 BMD = 35.4998 TRY 1 TRY = 0.0282 BMD
14 jan 2025 1 BMD = 35.4927 TRY 1 TRY = 0.0282 BMD
15 jan 2025 1 BMD = 35.4897 TRY 1 TRY = 0.0282 BMD
16 jan 2025 1 BMD = 35.444 TRY 1 TRY = 0.0282 BMD
17 jan 2025 1 BMD = 35.5673 TRY 1 TRY = 0.0281 BMD
18 jan 2025 1 BMD = 35.5523 TRY 1 TRY = 0.0281 BMD
19 jan 2025 1 BMD = 35.4354 TRY 1 TRY = 0.0282 BMD
20 jan 2025 1 BMD = 35.5869 TRY 1 TRY = 0.0281 BMD
21 jan 2025 1 BMD = 35.6225 TRY 1 TRY = 0.0281 BMD
22 jan 2025 1 BMD = 35.6507 TRY 1 TRY = 0.028 BMD
23 jan 2025 1 BMD = 35.659 TRY 1 TRY = 0.028 BMD
24 jan 2025 1 BMD = 35.6942 TRY 1 TRY = 0.028 BMD
25 jan 2025 1 BMD = 35.6315 TRY 1 TRY = 0.0281 BMD
26 jan 2025 1 BMD = 35.6615 TRY 1 TRY = 0.028 BMD
27 jan 2025 1 BMD = 35.7298 TRY 1 TRY = 0.028 BMD
28 jan 2025 1 BMD = 35.762 TRY 1 TRY = 0.028 BMD
29 jan 2025 1 BMD = 35.772 TRY 1 TRY = 0.028 BMD
30 jan 2025 1 BMD = 35.7731 TRY 1 TRY = 0.028 BMD
31 jan 2025 1 BMD = 35.8581 TRY 1 TRY = 0.0279 BMD

Feb 2025

DataBMD-TRYTRY-BMD
01 fev 2025 1 BMD = 35.685 TRY 1 TRY = 0.028 BMD
02 fev 2025 1 BMD = 35.8388 TRY 1 TRY = 0.0279 BMD
03 fev 2025 1 BMD = 35.9815 TRY 1 TRY = 0.0278 BMD
04 fev 2025 1 BMD = 35.9577 TRY 1 TRY = 0.0278 BMD
05 fev 2025 1 BMD = 35.9279 TRY 1 TRY = 0.0278 BMD
06 fev 2025 1 BMD = 35.8958 TRY 1 TRY = 0.0279 BMD
07 fev 2025 1 BMD = 35.9666 TRY 1 TRY = 0.0278 BMD
08 fev 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
09 fev 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
10 fev 2025 1 BMD = 35.9951 TRY 1 TRY = 0.0278 BMD
11 fev 2025 1 BMD = 36.0494 TRY 1 TRY = 0.0277 BMD
12 fev 2025 1 BMD = 36.0977 TRY 1 TRY = 0.0277 BMD
13 fev 2025 1 BMD = 36.1198 TRY 1 TRY = 0.0277 BMD
14 fev 2025 1 BMD = 36.2147 TRY 1 TRY = 0.0276 BMD
15 fev 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
16 fev 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
17 fev 2025 1 BMD = 36.229 TRY 1 TRY = 0.0276 BMD
18 fev 2025 1 BMD = 36.2731 TRY 1 TRY = 0.0276 BMD
19 fev 2025 1 BMD = 36.306 TRY 1 TRY = 0.0275 BMD
20 fev 2025 1 BMD = 36.3188 TRY 1 TRY = 0.0275 BMD
21 fev 2025 1 BMD = 36.4093 TRY 1 TRY = 0.0275 BMD
22 fev 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
23 fev 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
24 fev 2025 1 BMD = 36.4351 TRY 1 TRY = 0.0274 BMD
25 fev 2025 1 BMD = 36.4602 TRY 1 TRY = 0.0274 BMD
26 fev 2025 1 BMD = 36.4339 TRY 1 TRY = 0.0274 BMD
27 fev 2025 1 BMD = 36.4184 TRY 1 TRY = 0.0275 BMD
28 fev 2025 1 BMD = 36.5174 TRY 1 TRY = 0.0274 BMD

Mar 2025

DataBMD-TRYTRY-BMD
01 mar 2025 1 BMD = 36.4041 TRY 1 TRY = 0.0275 BMD
02 mar 2025 1 BMD = 36.4877 TRY 1 TRY = 0.0274 BMD
03 mar 2025 1 BMD = 36.4604 TRY 1 TRY = 0.0274 BMD
04 mar 2025 1 BMD = 36.4498 TRY 1 TRY = 0.0274 BMD
05 mar 2025 1 BMD = 36.4277 TRY 1 TRY = 0.0275 BMD
06 mar 2025 1 BMD = 36.4246 TRY 1 TRY = 0.0275 BMD
07 mar 2025 1 BMD = 36.4401 TRY 1 TRY = 0.0274 BMD
08 mar 2025 1 BMD = 36.4722 TRY 1 TRY = 0.0274 BMD
09 mar 2025 1 BMD = 36.4008 TRY 1 TRY = 0.0275 BMD
10 mar 2025 1 BMD = 36.5549 TRY 1 TRY = 0.0274 BMD
11 mar 2025 1 BMD = 36.5889 TRY 1 TRY = 0.0273 BMD
12 mar 2025 1 BMD = 36.6135 TRY 1 TRY = 0.0273 BMD
13 mar 2025 1 BMD = 36.6082 TRY 1 TRY = 0.0273 BMD
14 mar 2025 1 BMD = 36.6666 TRY 1 TRY = 0.0273 BMD
15 mar 2025 1 BMD = 36.4828 TRY 1 TRY = 0.0274 BMD
16 mar 2025 1 BMD = 36.6329 TRY 1 TRY = 0.0273 BMD
17 mar 2025 1 BMD = 36.6656 TRY 1 TRY = 0.0273 BMD
18 mar 2025 1 BMD = 36.6568 TRY 1 TRY = 0.0273 BMD
19 mar 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
20 mar 2025 1 BMD = 37.9989 TRY 1 TRY = 0.0263 BMD
21 mar 2025 1 BMD = 38.0104 TRY 1 TRY = 0.0263 BMD
22 mar 2025 1 BMD = 37.7904 TRY 1 TRY = 0.0265 BMD
23 mar 2025 1 BMD = 37.8249 TRY 1 TRY = 0.0264 BMD
24 mar 2025 1 BMD = 38.0006 TRY 1 TRY = 0.0263 BMD
25 mar 2025 1 BMD = 37.9775 TRY 1 TRY = 0.0263 BMD
26 mar 2025 1 BMD = 38.0093 TRY 1 TRY = 0.0263 BMD
27 mar 2025 1 BMD = 38.0091 TRY 1 TRY = 0.0263 BMD
28 mar 2025 1 BMD = 38.0108 TRY 1 TRY = 0.0263 BMD
29 mar 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
30 mar 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
31 mar 2025 1 BMD = 37.9445 TRY 1 TRY = 0.0264 BMD

Apr 2025

DataBMD-TRYTRY-BMD
01 abr 2025 1 BMD = 37.9305 TRY 1 TRY = 0.0264 BMD
02 abr 2025 1 BMD = 37.9185 TRY 1 TRY = 0.0264 BMD
03 abr 2025 1 BMD = 37.9341 TRY 1 TRY = 0.0264 BMD
04 abr 2025 1 BMD = 38.0117 TRY 1 TRY = 0.0263 BMD
05 abr 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
06 abr 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
07 abr 2025 1 BMD = 38.0107 TRY 1 TRY = 0.0263 BMD
08 abr 2025 1 BMD = 38.0094 TRY 1 TRY = 0.0263 BMD
09 abr 2025 1 BMD = 38.0105 TRY 1 TRY = 0.0263 BMD
10 abr 2025 1 BMD = 37.9238 TRY 1 TRY = 0.0264 BMD

Informação sobre as taxas de câmbio de BMD-TRY e TRY-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats