> Taxas de câmbio BMD-TND e TND-BMD - 2025

Taxas de câmbio BMD-TND e TND-BMD - 2025

Taxas de câmbio de BMD-TND e TND-BMD

Verifique abaixo as taxas de câmbio para BMD-TND e TND-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 3,1587 TND

1 TND = 0,3166 BMD

1A 2A 3A

BMD para TNDTND para BMD

Jan 2025

Data	BMD-TND	TND-BMD
01 jan 2025	1 BMD = 3.1739 TND	1 TND = 0.3151 BMD
02 jan 2025	1 BMD = 3.2099 TND	1 TND = 0.3115 BMD
03 jan 2025	1 BMD = 3.2115 TND	1 TND = 0.3114 BMD
04 jan 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
05 jan 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
06 jan 2025	1 BMD = 3.1989 TND	1 TND = 0.3126 BMD
07 jan 2025	1 BMD = 3.1844 TND	1 TND = 0.314 BMD
08 jan 2025	1 BMD = 3.2112 TND	1 TND = 0.3114 BMD
09 jan 2025	1 BMD = 3.2077 TND	1 TND = 0.3118 BMD
10 jan 2025	1 BMD = 3.2096 TND	1 TND = 0.3116 BMD
11 jan 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
12 jan 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
13 jan 2025	1 BMD = 3.2357 TND	1 TND = 0.3091 BMD
14 jan 2025	1 BMD = 3.2274 TND	1 TND = 0.3098 BMD
15 jan 2025	1 BMD = 3.208 TND	1 TND = 0.3117 BMD
16 jan 2025	1 BMD = 3.223 TND	1 TND = 0.3103 BMD
17 jan 2025	1 BMD = 3.2178 TND	1 TND = 0.3108 BMD
18 jan 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
19 jan 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
20 jan 2025	1 BMD = 3.2212 TND	1 TND = 0.3104 BMD
21 jan 2025	1 BMD = 3.1972 TND	1 TND = 0.3128 BMD
22 jan 2025	1 BMD = 3.1801 TND	1 TND = 0.3145 BMD
23 jan 2025	1 BMD = 3.1945 TND	1 TND = 0.313 BMD
24 jan 2025	1 BMD = 3.1835 TND	1 TND = 0.3141 BMD
25 jan 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
26 jan 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
27 jan 2025	1 BMD = 3.1778 TND	1 TND = 0.3147 BMD
28 jan 2025	1 BMD = 3.1834 TND	1 TND = 0.3141 BMD
29 jan 2025	1 BMD = 3.1965 TND	1 TND = 0.3128 BMD
30 jan 2025	1 BMD = 3.1947 TND	1 TND = 0.313 BMD
31 jan 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD

Feb 2025

Data	BMD-TND	TND-BMD
01 fev 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD
02 fev 2025	1 BMD = 3.1981 TND	1 TND = 0.3127 BMD
03 fev 2025	1 BMD = 3.2266 TND	1 TND = 0.3099 BMD
04 fev 2025	1 BMD = 3.2098 TND	1 TND = 0.3115 BMD
05 fev 2025	1 BMD = 3.1779 TND	1 TND = 0.3147 BMD
06 fev 2025	1 BMD = 3.1978 TND	1 TND = 0.3127 BMD
07 fev 2025	1 BMD = 3.1959 TND	1 TND = 0.3129 BMD
08 fev 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
09 fev 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
10 fev 2025	1 BMD = 3.2052 TND	1 TND = 0.312 BMD
11 fev 2025	1 BMD = 3.2062 TND	1 TND = 0.3119 BMD
12 fev 2025	1 BMD = 3.1867 TND	1 TND = 0.3138 BMD
13 fev 2025	1 BMD = 3.1784 TND	1 TND = 0.3146 BMD
14 fev 2025	1 BMD = 3.1675 TND	1 TND = 0.3157 BMD
15 fev 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
16 fev 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
17 fev 2025	1 BMD = 3.1703 TND	1 TND = 0.3154 BMD
18 fev 2025	1 BMD = 3.1692 TND	1 TND = 0.3155 BMD
19 fev 2025	1 BMD = 3.1766 TND	1 TND = 0.3148 BMD
20 fev 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
21 fev 2025	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD
22 fev 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
23 fev 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
24 fev 2025	1 BMD = 3.1744 TND	1 TND = 0.315 BMD
25 fev 2025	1 BMD = 3.1491 TND	1 TND = 0.3176 BMD
26 fev 2025	1 BMD = 3.1546 TND	1 TND = 0.317 BMD
27 fev 2025	1 BMD = 3.1454 TND	1 TND = 0.3179 BMD
28 fev 2025	1 BMD = 3.1601 TND	1 TND = 0.3164 BMD

Mar 2025

Data	BMD-TND	TND-BMD
01 mar 2025	1 BMD = 3.1688 TND	1 TND = 0.3156 BMD
02 mar 2025	1 BMD = 3.1665 TND	1 TND = 0.3158 BMD
03 mar 2025	1 BMD = 3.1659 TND	1 TND = 0.3159 BMD
04 mar 2025	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
05 mar 2025	1 BMD = 3.1178 TND	1 TND = 0.3207 BMD
06 mar 2025	1 BMD = 3.1028 TND	1 TND = 0.3223 BMD
07 mar 2025	1 BMD = 3.0904 TND	1 TND = 0.3236 BMD
08 mar 2025	1 BMD = 3.1018 TND	1 TND = 0.3224 BMD
09 mar 2025	1 BMD = 3.0925 TND	1 TND = 0.3234 BMD
10 mar 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
11 mar 2025	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
12 mar 2025	1 BMD = 3.0828 TND	1 TND = 0.3244 BMD
13 mar 2025	1 BMD = 3.0876 TND	1 TND = 0.3239 BMD
14 mar 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
15 mar 2025	1 BMD = 3.0823 TND	1 TND = 0.3244 BMD
16 mar 2025	1 BMD = 3.078 TND	1 TND = 0.3249 BMD
17 mar 2025	1 BMD = 3.0861 TND	1 TND = 0.324 BMD
18 mar 2025	1 BMD = 3.0813 TND	1 TND = 0.3245 BMD
19 mar 2025	1 BMD = 3.0795 TND	1 TND = 0.3247 BMD
20 mar 2025	1 BMD = 3.0871 TND	1 TND = 0.3239 BMD
21 mar 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
22 mar 2025	1 BMD = 3.0937 TND	1 TND = 0.3232 BMD
23 mar 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
24 mar 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
25 mar 2025	1 BMD = 3.1063 TND	1 TND = 0.3219 BMD
26 mar 2025	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
27 mar 2025	1 BMD = 3.1094 TND	1 TND = 0.3216 BMD
28 mar 2025	1 BMD = 3.1144 TND	1 TND = 0.3211 BMD
29 mar 2025	1 BMD = 3.1059 TND	1 TND = 0.322 BMD
30 mar 2025	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
31 mar 2025	1 BMD = 3.112 TND	1 TND = 0.3213 BMD

Apr 2025

Data	BMD-TND	TND-BMD
01 abr 2025	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
02 abr 2025	1 BMD = 3.099 TND	1 TND = 0.3227 BMD
03 abr 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 abr 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD

Informação sobre as taxas de câmbio de BMD-TND e TND-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias