> Taxas de câmbio BMD-TND e TND-BMD - 2024

Taxas de câmbio BMD-TND e TND-BMD - 2024

Taxas de câmbio de BMD-TND e TND-BMD

Verifique abaixo as taxas de câmbio para BMD-TND e TND-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 3,1039 TND

1 TND = 0,3222 BMD

1A 2A 3A

BMD para TNDTND para BMD

Jan 2024

Data	BMD-TND	TND-BMD
01 jan 2024	1 BMD = 3.0643 TND	1 TND = 0.3263 BMD
02 jan 2024	1 BMD = 3.0642 TND	1 TND = 0.3263 BMD
03 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
05 jan 2024	1 BMD = 3.0955 TND	1 TND = 0.323 BMD
06 jan 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
07 jan 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
08 jan 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
09 jan 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
10 jan 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
11 jan 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
12 jan 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
13 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
14 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
15 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
16 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
17 jan 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
18 jan 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
19 jan 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
20 jan 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
21 jan 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
22 jan 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
23 jan 2024	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
24 jan 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
25 jan 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
26 jan 2024	1 BMD = 3.1105 TND	1 TND = 0.3215 BMD
27 jan 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
28 jan 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
29 jan 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
30 jan 2024	1 BMD = 3.121 TND	1 TND = 0.3204 BMD
31 jan 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD

Feb 2024

Data	BMD-TND	TND-BMD
01 fev 2024	1 BMD = 3.1185 TND	1 TND = 0.3207 BMD
02 fev 2024	1 BMD = 3.1155 TND	1 TND = 0.321 BMD
03 fev 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
04 fev 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
05 fev 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
06 fev 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
07 fev 2024	1 BMD = 3.1253 TND	1 TND = 0.32 BMD
08 fev 2024	1 BMD = 3.1315 TND	1 TND = 0.3193 BMD
09 fev 2024	1 BMD = 3.135 TND	1 TND = 0.319 BMD
10 fev 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
11 fev 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
12 fev 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
13 fev 2024	1 BMD = 3.129 TND	1 TND = 0.3196 BMD
14 fev 2024	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
15 fev 2024	1 BMD = 3.1458 TND	1 TND = 0.3179 BMD
16 fev 2024	1 BMD = 3.1337 TND	1 TND = 0.3191 BMD
17 fev 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
18 fev 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
19 fev 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
20 fev 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
21 fev 2024	1 BMD = 3.1245 TND	1 TND = 0.3201 BMD
22 fev 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
23 fev 2024	1 BMD = 3.1245 TND	1 TND = 0.3201 BMD
24 fev 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
25 fev 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
26 fev 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
27 fev 2024	1 BMD = 3.1201 TND	1 TND = 0.3205 BMD
28 fev 2024	1 BMD = 3.1197 TND	1 TND = 0.3205 BMD
29 fev 2024	1 BMD = 3.1198 TND	1 TND = 0.3205 BMD

Mar 2024

Data	BMD-TND	TND-BMD
01 mar 2024	1 BMD = 3.126 TND	1 TND = 0.3199 BMD
02 mar 2024	1 BMD = 3.125 TND	1 TND = 0.32 BMD
03 mar 2024	1 BMD = 3.125 TND	1 TND = 0.32 BMD
04 mar 2024	1 BMD = 3.125 TND	1 TND = 0.32 BMD
05 mar 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
06 mar 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
07 mar 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
08 mar 2024	1 BMD = 3.1065 TND	1 TND = 0.3219 BMD
09 mar 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
10 mar 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
11 mar 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
12 mar 2024	1 BMD = 3.0965 TND	1 TND = 0.3229 BMD
13 mar 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
14 mar 2024	1 BMD = 3.095 TND	1 TND = 0.3231 BMD
15 mar 2024	1 BMD = 3.0965 TND	1 TND = 0.3229 BMD
16 mar 2024	1 BMD = 3.102 TND	1 TND = 0.3224 BMD
17 mar 2024	1 BMD = 3.102 TND	1 TND = 0.3224 BMD
18 mar 2024	1 BMD = 3.102 TND	1 TND = 0.3224 BMD
19 mar 2024	1 BMD = 3.1027 TND	1 TND = 0.3223 BMD
20 mar 2024	1 BMD = 3.1085 TND	1 TND = 0.3217 BMD
21 mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
22 mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
23 mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
24 mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
25 mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
26 mar 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
27 mar 2024	1 BMD = 3.1199 TND	1 TND = 0.3205 BMD
28 mar 2024	1 BMD = 3.123 TND	1 TND = 0.3202 BMD
29 mar 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
30 mar 2024	1 BMD = 3.1304 TND	1 TND = 0.3195 BMD
31 mar 2024	1 BMD = 3.1304 TND	1 TND = 0.3195 BMD

Apr 2024

Data	BMD-TND	TND-BMD
01 abr 2024	1 BMD = 3.1304 TND	1 TND = 0.3195 BMD
02 abr 2024	1 BMD = 3.1245 TND	1 TND = 0.3201 BMD
03 abr 2024	1 BMD = 3.1335 TND	1 TND = 0.3191 BMD
04 abr 2024	1 BMD = 3.1335 TND	1 TND = 0.3191 BMD
05 abr 2024	1 BMD = 3.1335 TND	1 TND = 0.3191 BMD
06 abr 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
07 abr 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
08 abr 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
09 abr 2024	1 BMD = 3.1175 TND	1 TND = 0.3208 BMD
10 abr 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
11 abr 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
12 abr 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
13 abr 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
14 abr 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
15 abr 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
16 abr 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
17 abr 2024	1 BMD = 3.163 TND	1 TND = 0.3162 BMD
18 abr 2024	1 BMD = 3.163 TND	1 TND = 0.3162 BMD
19 abr 2024	1 BMD = 3.1445 TND	1 TND = 0.318 BMD
20 abr 2024	1 BMD = 3.151 TND	1 TND = 0.3174 BMD
21 abr 2024	1 BMD = 3.151 TND	1 TND = 0.3174 BMD
22 abr 2024	1 BMD = 3.151 TND	1 TND = 0.3174 BMD
23 abr 2024	1 BMD = 3.155 TND	1 TND = 0.317 BMD
24 abr 2024	1 BMD = 3.155 TND	1 TND = 0.317 BMD
25 abr 2024	1 BMD = 3.146 TND	1 TND = 0.3179 BMD
26 abr 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
27 abr 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
28 abr 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
29 abr 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
30 abr 2024	1 BMD = 3.144 TND	1 TND = 0.3181 BMD

May 2024

Data	BMD-TND	TND-BMD
01 mai 2024	1 BMD = 3.149 TND	1 TND = 0.3176 BMD
02 mai 2024	1 BMD = 3.147 TND	1 TND = 0.3178 BMD
03 mai 2024	1 BMD = 3.145 TND	1 TND = 0.318 BMD
04 mai 2024	1 BMD = 3.1204 TND	1 TND = 0.3205 BMD
05 mai 2024	1 BMD = 3.1204 TND	1 TND = 0.3205 BMD
06 mai 2024	1 BMD = 3.1198 TND	1 TND = 0.3205 BMD
07 mai 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
08 mai 2024	1 BMD = 3.1325 TND	1 TND = 0.3192 BMD
09 mai 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
10 mai 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
11 mai 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
12 mai 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
13 mai 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
14 mai 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
15 mai 2024	1 BMD = 3.1262 TND	1 TND = 0.3199 BMD
16 mai 2024	1 BMD = 3.124 TND	1 TND = 0.3201 BMD
17 mai 2024	1 BMD = 3.1031 TND	1 TND = 0.3223 BMD
18 mai 2024	1 BMD = 3.115 TND	1 TND = 0.321 BMD
19 mai 2024	1 BMD = 3.115 TND	1 TND = 0.321 BMD
20 mai 2024	1 BMD = 3.115 TND	1 TND = 0.321 BMD
21 mai 2024	1 BMD = 3.1065 TND	1 TND = 0.3219 BMD
22 mai 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
23 mai 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
24 mai 2024	1 BMD = 3.1187 TND	1 TND = 0.3206 BMD
25 mai 2024	1 BMD = 3.1188 TND	1 TND = 0.3206 BMD
26 mai 2024	1 BMD = 3.1188 TND	1 TND = 0.3206 BMD
27 mai 2024	1 BMD = 3.1187 TND	1 TND = 0.3206 BMD
28 mai 2024	1 BMD = 3.1187 TND	1 TND = 0.3206 BMD
29 mai 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
30 mai 2024	1 BMD = 3.117 TND	1 TND = 0.3208 BMD
31 mai 2024	1 BMD = 3.12 TND	1 TND = 0.3205 BMD

Jun 2024

Data	BMD-TND	TND-BMD
01 jun 2024	1 BMD = 3.1087 TND	1 TND = 0.3217 BMD
02 jun 2024	1 BMD = 3.1087 TND	1 TND = 0.3217 BMD
03 jun 2024	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
04 jun 2024	1 BMD = 3.1005 TND	1 TND = 0.3225 BMD
05 jun 2024	1 BMD = 3.109 TND	1 TND = 0.3216 BMD
06 jun 2024	1 BMD = 3.1133 TND	1 TND = 0.3212 BMD
07 jun 2024	1 BMD = 3.0976 TND	1 TND = 0.3228 BMD
08 jun 2024	1 BMD = 3.1185 TND	1 TND = 0.3207 BMD
09 jun 2024	1 BMD = 3.1185 TND	1 TND = 0.3207 BMD
10 jun 2024	1 BMD = 3.1166 TND	1 TND = 0.3209 BMD
11 jun 2024	1 BMD = 3.1365 TND	1 TND = 0.3188 BMD
12 jun 2024	1 BMD = 3.1336 TND	1 TND = 0.3191 BMD
13 jun 2024	1 BMD = 3.1186 TND	1 TND = 0.3207 BMD
14 jun 2024	1 BMD = 3.1292 TND	1 TND = 0.3196 BMD
15 jun 2024	1 BMD = 3.1225 TND	1 TND = 0.3203 BMD
16 jun 2024	1 BMD = 3.1225 TND	1 TND = 0.3203 BMD
17 jun 2024	1 BMD = 3.1266 TND	1 TND = 0.3198 BMD
18 jun 2024	1 BMD = 3.1313 TND	1 TND = 0.3194 BMD
19 jun 2024	1 BMD = 3.1328 TND	1 TND = 0.3192 BMD
20 jun 2024	1 BMD = 3.1288 TND	1 TND = 0.3196 BMD
21 jun 2024	1 BMD = 3.1352 TND	1 TND = 0.319 BMD
22 jun 2024	1 BMD = 3.1291 TND	1 TND = 0.3196 BMD
23 jun 2024	1 BMD = 3.1291 TND	1 TND = 0.3196 BMD
24 jun 2024	1 BMD = 3.1313 TND	1 TND = 0.3194 BMD
25 jun 2024	1 BMD = 3.1319 TND	1 TND = 0.3193 BMD
26 jun 2024	1 BMD = 3.1369 TND	1 TND = 0.3188 BMD
27 jun 2024	1 BMD = 3.1368 TND	1 TND = 0.3188 BMD
28 jun 2024	1 BMD = 3.1358 TND	1 TND = 0.3189 BMD
29 jun 2024	1 BMD = 3.1465 TND	1 TND = 0.3178 BMD
30 jun 2024	1 BMD = 3.1326 TND	1 TND = 0.3192 BMD

Jul 2024

Data	BMD-TND	TND-BMD
01 jul 2024	1 BMD = 3.1403 TND	1 TND = 0.3184 BMD
02 jul 2024	1 BMD = 3.1313 TND	1 TND = 0.3194 BMD
03 jul 2024	1 BMD = 3.1366 TND	1 TND = 0.3188 BMD
04 jul 2024	1 BMD = 3.1181 TND	1 TND = 0.3207 BMD
05 jul 2024	1 BMD = 3.1228 TND	1 TND = 0.3202 BMD
06 jul 2024	1 BMD = 3.1145 TND	1 TND = 0.3211 BMD
07 jul 2024	1 BMD = 3.1145 TND	1 TND = 0.3211 BMD
08 jul 2024	1 BMD = 3.1077 TND	1 TND = 0.3218 BMD
09 jul 2024	1 BMD = 3.1223 TND	1 TND = 0.3203 BMD
10 jul 2024	1 BMD = 3.1135 TND	1 TND = 0.3212 BMD
11 jul 2024	1 BMD = 3.1105 TND	1 TND = 0.3215 BMD
12 jul 2024	1 BMD = 3.1006 TND	1 TND = 0.3225 BMD
13 jul 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
14 jul 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
15 jul 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
16 jul 2024	1 BMD = 3.0901 TND	1 TND = 0.3236 BMD
17 jul 2024	1 BMD = 3.1024 TND	1 TND = 0.3223 BMD
18 jul 2024	1 BMD = 3.0928 TND	1 TND = 0.3233 BMD
19 jul 2024	1 BMD = 3.0991 TND	1 TND = 0.3227 BMD
20 jul 2024	1 BMD = 3.0981 TND	1 TND = 0.3228 BMD
21 jul 2024	1 BMD = 3.0981 TND	1 TND = 0.3228 BMD
22 jul 2024	1 BMD = 3.1 TND	1 TND = 0.3226 BMD
23 jul 2024	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
24 jul 2024	1 BMD = 3.1067 TND	1 TND = 0.3219 BMD
25 jul 2024	1 BMD = 3.1042 TND	1 TND = 0.3221 BMD
26 jul 2024	1 BMD = 3.1022 TND	1 TND = 0.3224 BMD
27 jul 2024	1 BMD = 3.0979 TND	1 TND = 0.3228 BMD
28 jul 2024	1 BMD = 3.0979 TND	1 TND = 0.3228 BMD
29 jul 2024	1 BMD = 3.1142 TND	1 TND = 0.3211 BMD
30 jul 2024	1 BMD = 3.1167 TND	1 TND = 0.3209 BMD
31 jul 2024	1 BMD = 3.1111 TND	1 TND = 0.3214 BMD

Aug 2024

Data	BMD-TND	TND-BMD
01 ago 2024	1 BMD = 3.1179 TND	1 TND = 0.3207 BMD
02 ago 2024	1 BMD = 3.1007 TND	1 TND = 0.3225 BMD
03 ago 2024	1 BMD = 3.0744 TND	1 TND = 0.3253 BMD
04 ago 2024	1 BMD = 3.0744 TND	1 TND = 0.3253 BMD
05 ago 2024	1 BMD = 3.0726 TND	1 TND = 0.3255 BMD
06 ago 2024	1 BMD = 3.09 TND	1 TND = 0.3236 BMD
07 ago 2024	1 BMD = 3.073 TND	1 TND = 0.3254 BMD
08 ago 2024	1 BMD = 3.0726 TND	1 TND = 0.3255 BMD
09 ago 2024	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
10 ago 2024	1 BMD = 3.092 TND	1 TND = 0.3234 BMD
11 ago 2024	1 BMD = 3.092 TND	1 TND = 0.3234 BMD
12 ago 2024	1 BMD = 3.085 TND	1 TND = 0.3241 BMD
13 ago 2024	1 BMD = 3.0832 TND	1 TND = 0.3243 BMD
14 ago 2024	1 BMD = 3.073 TND	1 TND = 0.3254 BMD
15 ago 2024	1 BMD = 3.068 TND	1 TND = 0.3259 BMD
16 ago 2024	1 BMD = 3.0659 TND	1 TND = 0.3262 BMD
17 ago 2024	1 BMD = 3.054 TND	1 TND = 0.3274 BMD
18 ago 2024	1 BMD = 3.054 TND	1 TND = 0.3274 BMD
19 ago 2024	1 BMD = 3.0772 TND	1 TND = 0.325 BMD
20 ago 2024	1 BMD = 3.0577 TND	1 TND = 0.327 BMD
21 ago 2024	1 BMD = 3.0507 TND	1 TND = 0.3278 BMD
22 ago 2024	1 BMD = 3.036 TND	1 TND = 0.3294 BMD
23 ago 2024	1 BMD = 3.0524 TND	1 TND = 0.3276 BMD
24 ago 2024	1 BMD = 3.0272 TND	1 TND = 0.3303 BMD
25 ago 2024	1 BMD = 3.0272 TND	1 TND = 0.3303 BMD
26 ago 2024	1 BMD = 3.0454 TND	1 TND = 0.3284 BMD
27 ago 2024	1 BMD = 3.0206 TND	1 TND = 0.3311 BMD
28 ago 2024	1 BMD = 3.0366 TND	1 TND = 0.3293 BMD
29 ago 2024	1 BMD = 3.0502 TND	1 TND = 0.3278 BMD
30 ago 2024	1 BMD = 3.0431 TND	1 TND = 0.3286 BMD
31 ago 2024	1 BMD = 3.0535 TND	1 TND = 0.3275 BMD

Sep 2024

Data	BMD-TND	TND-BMD
01 set 2024	1 BMD = 3.0476 TND	1 TND = 0.3281 BMD
02 set 2024	1 BMD = 3.0528 TND	1 TND = 0.3276 BMD
03 set 2024	1 BMD = 3.0695 TND	1 TND = 0.3258 BMD
04 set 2024	1 BMD = 3.0551 TND	1 TND = 0.3273 BMD
05 set 2024	1 BMD = 3.0415 TND	1 TND = 0.3288 BMD
06 set 2024	1 BMD = 3.0361 TND	1 TND = 0.3294 BMD
07 set 2024	1 BMD = 3.0391 TND	1 TND = 0.329 BMD
08 set 2024	1 BMD = 3.0391 TND	1 TND = 0.329 BMD
09 set 2024	1 BMD = 3.0547 TND	1 TND = 0.3274 BMD
10 set 2024	1 BMD = 3.0561 TND	1 TND = 0.3272 BMD
11 set 2024	1 BMD = 3.0508 TND	1 TND = 0.3278 BMD
12 set 2024	1 BMD = 3.0522 TND	1 TND = 0.3276 BMD
13 set 2024	1 BMD = 3.0474 TND	1 TND = 0.3281 BMD
14 set 2024	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
15 set 2024	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
16 set 2024	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
17 set 2024	1 BMD = 3.0282 TND	1 TND = 0.3302 BMD
18 set 2024	1 BMD = 3.0303 TND	1 TND = 0.33 BMD
19 set 2024	1 BMD = 3.0333 TND	1 TND = 0.3297 BMD
20 set 2024	1 BMD = 3.031 TND	1 TND = 0.3299 BMD
21 set 2024	1 BMD = 3.0253 TND	1 TND = 0.3305 BMD
22 set 2024	1 BMD = 3.0253 TND	1 TND = 0.3305 BMD
23 set 2024	1 BMD = 3.0307 TND	1 TND = 0.33 BMD
24 set 2024	1 BMD = 3.0314 TND	1 TND = 0.3299 BMD
25 set 2024	1 BMD = 3.0214 TND	1 TND = 0.331 BMD
26 set 2024	1 BMD = 3.0405 TND	1 TND = 0.3289 BMD
27 set 2024	1 BMD = 3.0227 TND	1 TND = 0.3308 BMD
28 set 2024	1 BMD = 3.0395 TND	1 TND = 0.329 BMD
29 set 2024	1 BMD = 3.0395 TND	1 TND = 0.329 BMD
30 set 2024	1 BMD = 3.0344 TND	1 TND = 0.3296 BMD

Oct 2024

Data	BMD-TND	TND-BMD
01 out 2024	1 BMD = 3.0402 TND	1 TND = 0.3289 BMD
02 out 2024	1 BMD = 3.0438 TND	1 TND = 0.3285 BMD
03 out 2024	1 BMD = 3.0643 TND	1 TND = 0.3263 BMD
04 out 2024	1 BMD = 3.058 TND	1 TND = 0.327 BMD
05 out 2024	1 BMD = 3.0716 TND	1 TND = 0.3256 BMD
06 out 2024	1 BMD = 3.0716 TND	1 TND = 0.3256 BMD
07 out 2024	1 BMD = 3.0725 TND	1 TND = 0.3255 BMD
08 out 2024	1 BMD = 3.0675 TND	1 TND = 0.326 BMD
09 out 2024	1 BMD = 3.0703 TND	1 TND = 0.3257 BMD
10 out 2024	1 BMD = 3.0839 TND	1 TND = 0.3243 BMD
11 out 2024	1 BMD = 3.0804 TND	1 TND = 0.3246 BMD
12 out 2024	1 BMD = 3.0746 TND	1 TND = 0.3252 BMD
13 out 2024	1 BMD = 3.071 TND	1 TND = 0.3256 BMD
14 out 2024	1 BMD = 3.0789 TND	1 TND = 0.3248 BMD
15 out 2024	1 BMD = 3.0747 TND	1 TND = 0.3252 BMD
16 out 2024	1 BMD = 3.0895 TND	1 TND = 0.3237 BMD
17 out 2024	1 BMD = 3.0923 TND	1 TND = 0.3234 BMD
18 out 2024	1 BMD = 3.0943 TND	1 TND = 0.3232 BMD
19 out 2024	1 BMD = 3.085 TND	1 TND = 0.3241 BMD
20 out 2024	1 BMD = 3.085 TND	1 TND = 0.3241 BMD
21 out 2024	1 BMD = 3.0923 TND	1 TND = 0.3234 BMD
22 out 2024	1 BMD = 3.1005 TND	1 TND = 0.3225 BMD
23 out 2024	1 BMD = 3.1179 TND	1 TND = 0.3207 BMD
24 out 2024	1 BMD = 3.114 TND	1 TND = 0.3211 BMD
25 out 2024	1 BMD = 3.1022 TND	1 TND = 0.3224 BMD
26 out 2024	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
27 out 2024	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
28 out 2024	1 BMD = 3.1064 TND	1 TND = 0.3219 BMD
29 out 2024	1 BMD = 3.098 TND	1 TND = 0.3228 BMD
30 out 2024	1 BMD = 3.1082 TND	1 TND = 0.3217 BMD
31 out 2024	1 BMD = 3.089 TND	1 TND = 0.3237 BMD

Nov 2024

Data	BMD-TND	TND-BMD
01 nov 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
02 nov 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
03 nov 2024	1 BMD = 3.0927 TND	1 TND = 0.3233 BMD
04 nov 2024	1 BMD = 3.0886 TND	1 TND = 0.3238 BMD
05 nov 2024	1 BMD = 3.0933 TND	1 TND = 0.3233 BMD
06 nov 2024	1 BMD = 3.1331 TND	1 TND = 0.3192 BMD
07 nov 2024	1 BMD = 3.1111 TND	1 TND = 0.3214 BMD
08 nov 2024	1 BMD = 3.1064 TND	1 TND = 0.3219 BMD
09 nov 2024	1 BMD = 3.1222 TND	1 TND = 0.3203 BMD
10 nov 2024	1 BMD = 3.1222 TND	1 TND = 0.3203 BMD
11 nov 2024	1 BMD = 3.1289 TND	1 TND = 0.3196 BMD
12 nov 2024	1 BMD = 3.1457 TND	1 TND = 0.3179 BMD
13 nov 2024	1 BMD = 3.1497 TND	1 TND = 0.3175 BMD
14 nov 2024	1 BMD = 3.158 TND	1 TND = 0.3167 BMD
15 nov 2024	1 BMD = 3.1571 TND	1 TND = 0.3168 BMD
16 nov 2024	1 BMD = 3.1645 TND	1 TND = 0.316 BMD
17 nov 2024	1 BMD = 3.1645 TND	1 TND = 0.316 BMD
18 nov 2024	1 BMD = 3.1625 TND	1 TND = 0.3162 BMD
19 nov 2024	1 BMD = 3.1512 TND	1 TND = 0.3173 BMD
20 nov 2024	1 BMD = 3.1567 TND	1 TND = 0.3168 BMD
21 nov 2024	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD

Informação sobre as taxas de câmbio de BMD-TND e TND-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias