> Taxas de câmbio BMD-THB e THB-BMD - 2024

Taxas de câmbio BMD-THB e THB-BMD - 2024

Taxas de câmbio de BMD-THB e THB-BMD

Verifique abaixo as taxas de câmbio para BMD-THB e THB-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 35,3981 THB

1 THB = 0,0283 BMD

1A 2A 3A

BMD para THBTHB para BMD

Jan 2024

Data	BMD-THB	THB-BMD
01 jan 2024	1 BMD = 34.3803 THB	1 THB = 0.0291 BMD
02 jan 2024	1 BMD = 34.282 THB	1 THB = 0.0292 BMD
03 jan 2024	1 BMD = 34.443 THB	1 THB = 0.029 BMD
04 jan 2024	1 BMD = 34.465 THB	1 THB = 0.029 BMD
05 jan 2024	1 BMD = 34.792 THB	1 THB = 0.0287 BMD
06 jan 2024	1 BMD = 34.6704 THB	1 THB = 0.0288 BMD
07 jan 2024	1 BMD = 34.6704 THB	1 THB = 0.0288 BMD
08 jan 2024	1 BMD = 35.0345 THB	1 THB = 0.0285 BMD
09 jan 2024	1 BMD = 34.9702 THB	1 THB = 0.0286 BMD
10 jan 2024	1 BMD = 35.0175 THB	1 THB = 0.0286 BMD
11 jan 2024	1 BMD = 35.0045 THB	1 THB = 0.0286 BMD
12 jan 2024	1 BMD = 35.127 THB	1 THB = 0.0285 BMD
13 jan 2024	1 BMD = 34.9504 THB	1 THB = 0.0286 BMD
14 jan 2024	1 BMD = 34.9504 THB	1 THB = 0.0286 BMD
15 jan 2024	1 BMD = 34.9655 THB	1 THB = 0.0286 BMD
16 jan 2024	1 BMD = 35.3899 THB	1 THB = 0.0283 BMD
17 jan 2024	1 BMD = 35.5097 THB	1 THB = 0.0282 BMD
18 jan 2024	1 BMD = 35.581 THB	1 THB = 0.0281 BMD
19 jan 2024	1 BMD = 35.4495 THB	1 THB = 0.0282 BMD
20 jan 2024	1 BMD = 35.5036 THB	1 THB = 0.0282 BMD
21 jan 2024	1 BMD = 35.5036 THB	1 THB = 0.0282 BMD
22 jan 2024	1 BMD = 35.631 THB	1 THB = 0.0281 BMD
23 jan 2024	1 BMD = 35.7104 THB	1 THB = 0.028 BMD
24 jan 2024	1 BMD = 35.602 THB	1 THB = 0.0281 BMD
25 jan 2024	1 BMD = 35.7325 THB	1 THB = 0.028 BMD
26 jan 2024	1 BMD = 35.571 THB	1 THB = 0.0281 BMD
27 jan 2024	1 BMD = 35.6304 THB	1 THB = 0.0281 BMD
28 jan 2024	1 BMD = 35.6304 THB	1 THB = 0.0281 BMD
29 jan 2024	1 BMD = 35.5655 THB	1 THB = 0.0281 BMD
30 jan 2024	1 BMD = 35.398 THB	1 THB = 0.0283 BMD
31 jan 2024	1 BMD = 35.49 THB	1 THB = 0.0282 BMD

Feb 2024

Data	BMD-THB	THB-BMD
01 fev 2024	1 BMD = 35.504 THB	1 THB = 0.0282 BMD
02 fev 2024	1 BMD = 35.2098 THB	1 THB = 0.0284 BMD
03 fev 2024	1 BMD = 35.4402 THB	1 THB = 0.0282 BMD
04 fev 2024	1 BMD = 35.4402 THB	1 THB = 0.0282 BMD
05 fev 2024	1 BMD = 35.8115 THB	1 THB = 0.0279 BMD
06 fev 2024	1 BMD = 35.6198 THB	1 THB = 0.0281 BMD
07 fev 2024	1 BMD = 35.6235 THB	1 THB = 0.0281 BMD
08 fev 2024	1 BMD = 35.8915 THB	1 THB = 0.0279 BMD
09 fev 2024	1 BMD = 35.9297 THB	1 THB = 0.0278 BMD
10 fev 2024	1 BMD = 35.9104 THB	1 THB = 0.0278 BMD
11 fev 2024	1 BMD = 35.9104 THB	1 THB = 0.0278 BMD
12 fev 2024	1 BMD = 35.8399 THB	1 THB = 0.0279 BMD
13 fev 2024	1 BMD = 35.6975 THB	1 THB = 0.028 BMD
14 fev 2024	1 BMD = 36.1725 THB	1 THB = 0.0276 BMD
15 fev 2024	1 BMD = 36.142 THB	1 THB = 0.0277 BMD
16 fev 2024	1 BMD = 36.053 THB	1 THB = 0.0277 BMD
17 fev 2024	1 BMD = 35.749 THB	1 THB = 0.028 BMD
18 fev 2024	1 BMD = 35.749 THB	1 THB = 0.028 BMD
19 fev 2024	1 BMD = 36.0397 THB	1 THB = 0.0277 BMD
20 fev 2024	1 BMD = 36.0315 THB	1 THB = 0.0278 BMD
21 fev 2024	1 BMD = 35.8575 THB	1 THB = 0.0279 BMD
22 fev 2024	1 BMD = 35.9215 THB	1 THB = 0.0278 BMD
23 fev 2024	1 BMD = 35.9795 THB	1 THB = 0.0278 BMD
24 fev 2024	1 BMD = 35.9304 THB	1 THB = 0.0278 BMD
25 fev 2024	1 BMD = 35.9304 THB	1 THB = 0.0278 BMD
26 fev 2024	1 BMD = 35.8765 THB	1 THB = 0.0279 BMD
27 fev 2024	1 BMD = 35.8597 THB	1 THB = 0.0279 BMD
28 fev 2024	1 BMD = 35.9998 THB	1 THB = 0.0278 BMD
29 fev 2024	1 BMD = 35.9325 THB	1 THB = 0.0278 BMD

Mar 2024

Data	BMD-THB	THB-BMD
01 mar 2024	1 BMD = 35.9615 THB	1 THB = 0.0278 BMD
02 mar 2024	1 BMD = 35.669 THB	1 THB = 0.028 BMD
03 mar 2024	1 BMD = 35.669 THB	1 THB = 0.028 BMD
04 mar 2024	1 BMD = 35.843 THB	1 THB = 0.0279 BMD
05 mar 2024	1 BMD = 35.831 THB	1 THB = 0.0279 BMD
06 mar 2024	1 BMD = 35.7202 THB	1 THB = 0.028 BMD
07 mar 2024	1 BMD = 35.5798 THB	1 THB = 0.0281 BMD
08 mar 2024	1 BMD = 35.4699 THB	1 THB = 0.0282 BMD
09 mar 2024	1 BMD = 35.3704 THB	1 THB = 0.0283 BMD
10 mar 2024	1 BMD = 35.3704 THB	1 THB = 0.0283 BMD
11 mar 2024	1 BMD = 35.4225 THB	1 THB = 0.0282 BMD
12 mar 2024	1 BMD = 35.7015 THB	1 THB = 0.028 BMD
13 mar 2024	1 BMD = 35.687 THB	1 THB = 0.028 BMD
14 mar 2024	1 BMD = 35.695 THB	1 THB = 0.028 BMD
15 mar 2024	1 BMD = 35.856 THB	1 THB = 0.0279 BMD
16 mar 2024	1 BMD = 35.8404 THB	1 THB = 0.0279 BMD
17 mar 2024	1 BMD = 35.8404 THB	1 THB = 0.0279 BMD
18 mar 2024	1 BMD = 35.982 THB	1 THB = 0.0278 BMD
19 mar 2024	1 BMD = 36.075 THB	1 THB = 0.0277 BMD
20 mar 2024	1 BMD = 36.1802 THB	1 THB = 0.0276 BMD
21 mar 2024	1 BMD = 36.0955 THB	1 THB = 0.0277 BMD
22 mar 2024	1 BMD = 36.342 THB	1 THB = 0.0275 BMD
23 mar 2024	1 BMD = 36.2704 THB	1 THB = 0.0276 BMD
24 mar 2024	1 BMD = 36.2704 THB	1 THB = 0.0276 BMD
25 mar 2024	1 BMD = 36.3201 THB	1 THB = 0.0275 BMD
26 mar 2024	1 BMD = 36.299 THB	1 THB = 0.0275 BMD
27 mar 2024	1 BMD = 36.4225 THB	1 THB = 0.0275 BMD
28 mar 2024	1 BMD = 36.4735 THB	1 THB = 0.0274 BMD
29 mar 2024	1 BMD = 36.3396 THB	1 THB = 0.0275 BMD
30 mar 2024	1 BMD = 36.4731 THB	1 THB = 0.0274 BMD
31 mar 2024	1 BMD = 36.4731 THB	1 THB = 0.0274 BMD

Apr 2024

Data	BMD-THB	THB-BMD
01 abr 2024	1 BMD = 36.4899 THB	1 THB = 0.0274 BMD
02 abr 2024	1 BMD = 36.6301 THB	1 THB = 0.0273 BMD
03 abr 2024	1 BMD = 36.7045 THB	1 THB = 0.0272 BMD
04 abr 2024	1 BMD = 36.7315 THB	1 THB = 0.0272 BMD
05 abr 2024	1 BMD = 36.6495 THB	1 THB = 0.0273 BMD
06 abr 2024	1 BMD = 36.5204 THB	1 THB = 0.0274 BMD
07 abr 2024	1 BMD = 36.5204 THB	1 THB = 0.0274 BMD
08 abr 2024	1 BMD = 36.7115 THB	1 THB = 0.0272 BMD
09 abr 2024	1 BMD = 36.3655 THB	1 THB = 0.0275 BMD
10 abr 2024	1 BMD = 36.3755 THB	1 THB = 0.0275 BMD
11 abr 2024	1 BMD = 36.524 THB	1 THB = 0.0274 BMD
12 abr 2024	1 BMD = 36.4585 THB	1 THB = 0.0274 BMD
13 abr 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
14 abr 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
15 abr 2024	1 BMD = 36.7155 THB	1 THB = 0.0272 BMD
16 abr 2024	1 BMD = 36.615 THB	1 THB = 0.0273 BMD
17 abr 2024	1 BMD = 36.8198 THB	1 THB = 0.0272 BMD
18 abr 2024	1 BMD = 36.7625 THB	1 THB = 0.0272 BMD
19 abr 2024	1 BMD = 36.871 THB	1 THB = 0.0271 BMD
20 abr 2024	1 BMD = 36.8104 THB	1 THB = 0.0272 BMD
21 abr 2024	1 BMD = 36.8104 THB	1 THB = 0.0272 BMD
22 abr 2024	1 BMD = 37.0405 THB	1 THB = 0.027 BMD
23 abr 2024	1 BMD = 37.039 THB	1 THB = 0.027 BMD
24 abr 2024	1 BMD = 37.073 THB	1 THB = 0.027 BMD
25 abr 2024	1 BMD = 37.0399 THB	1 THB = 0.027 BMD
26 abr 2024	1 BMD = 36.9585 THB	1 THB = 0.0271 BMD
27 abr 2024	1 BMD = 37.015 THB	1 THB = 0.027 BMD
28 abr 2024	1 BMD = 37.015 THB	1 THB = 0.027 BMD
29 abr 2024	1 BMD = 37.0399 THB	1 THB = 0.027 BMD
30 abr 2024	1 BMD = 37.067 THB	1 THB = 0.027 BMD

May 2024

Data	BMD-THB	THB-BMD
01 mai 2024	1 BMD = 37.1775 THB	1 THB = 0.0269 BMD
02 mai 2024	1 BMD = 36.9205 THB	1 THB = 0.0271 BMD
03 mai 2024	1 BMD = 36.7725 THB	1 THB = 0.0272 BMD
04 mai 2024	1 BMD = 36.8021 THB	1 THB = 0.0272 BMD
05 mai 2024	1 BMD = 36.8021 THB	1 THB = 0.0272 BMD
06 mai 2024	1 BMD = 36.7425 THB	1 THB = 0.0272 BMD
07 mai 2024	1 BMD = 36.8525 THB	1 THB = 0.0271 BMD
08 mai 2024	1 BMD = 36.9665 THB	1 THB = 0.0271 BMD
09 mai 2024	1 BMD = 36.92 THB	1 THB = 0.0271 BMD
10 mai 2024	1 BMD = 36.7299 THB	1 THB = 0.0272 BMD
11 mai 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
12 mai 2024	1 BMD = 36.603 THB	1 THB = 0.0273 BMD
13 mai 2024	1 BMD = 36.7697 THB	1 THB = 0.0272 BMD
14 mai 2024	1 BMD = 36.665 THB	1 THB = 0.0273 BMD
15 mai 2024	1 BMD = 36.549 THB	1 THB = 0.0274 BMD
16 mai 2024	1 BMD = 36.1535 THB	1 THB = 0.0277 BMD
17 mai 2024	1 BMD = 36.2901 THB	1 THB = 0.0276 BMD
18 mai 2024	1 BMD = 36.3204 THB	1 THB = 0.0275 BMD
19 mai 2024	1 BMD = 36.3204 THB	1 THB = 0.0275 BMD
20 mai 2024	1 BMD = 36.111 THB	1 THB = 0.0277 BMD
21 mai 2024	1 BMD = 36.2875 THB	1 THB = 0.0276 BMD
22 mai 2024	1 BMD = 36.417 THB	1 THB = 0.0275 BMD
23 mai 2024	1 BMD = 36.4901 THB	1 THB = 0.0274 BMD
24 mai 2024	1 BMD = 36.6615 THB	1 THB = 0.0273 BMD
25 mai 2024	1 BMD = 36.643 THB	1 THB = 0.0273 BMD
26 mai 2024	1 BMD = 36.643 THB	1 THB = 0.0273 BMD
27 mai 2024	1 BMD = 36.6155 THB	1 THB = 0.0273 BMD
28 mai 2024	1 BMD = 36.5955 THB	1 THB = 0.0273 BMD
29 mai 2024	1 BMD = 36.7875 THB	1 THB = 0.0272 BMD
30 mai 2024	1 BMD = 36.7598 THB	1 THB = 0.0272 BMD
31 mai 2024	1 BMD = 36.7698 THB	1 THB = 0.0272 BMD

Jun 2024

Data	BMD-THB	THB-BMD
01 jun 2024	1 BMD = 36.7704 THB	1 THB = 0.0272 BMD
02 jun 2024	1 BMD = 36.7704 THB	1 THB = 0.0272 BMD
03 jun 2024	1 BMD = 36.8445 THB	1 THB = 0.0271 BMD
04 jun 2024	1 BMD = 36.5555 THB	1 THB = 0.0274 BMD
05 jun 2024	1 BMD = 36.6995 THB	1 THB = 0.0272 BMD
06 jun 2024	1 BMD = 36.513 THB	1 THB = 0.0274 BMD
07 jun 2024	1 BMD = 36.4825 THB	1 THB = 0.0274 BMD
08 jun 2024	1 BMD = 36.785 THB	1 THB = 0.0272 BMD
09 jun 2024	1 BMD = 36.785 THB	1 THB = 0.0272 BMD
10 jun 2024	1 BMD = 36.7675 THB	1 THB = 0.0272 BMD
11 jun 2024	1 BMD = 36.73 THB	1 THB = 0.0272 BMD
12 jun 2024	1 BMD = 36.6525 THB	1 THB = 0.0273 BMD
13 jun 2024	1 BMD = 36.7195 THB	1 THB = 0.0272 BMD
14 jun 2024	1 BMD = 36.7105 THB	1 THB = 0.0272 BMD
15 jun 2024	1 BMD = 36.6904 THB	1 THB = 0.0273 BMD
16 jun 2024	1 BMD = 36.6904 THB	1 THB = 0.0273 BMD
17 jun 2024	1 BMD = 36.7896 THB	1 THB = 0.0272 BMD
18 jun 2024	1 BMD = 36.813 THB	1 THB = 0.0272 BMD
19 jun 2024	1 BMD = 36.6698 THB	1 THB = 0.0273 BMD
20 jun 2024	1 BMD = 36.765 THB	1 THB = 0.0272 BMD
21 jun 2024	1 BMD = 36.628 THB	1 THB = 0.0273 BMD
22 jun 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
23 jun 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
24 jun 2024	1 BMD = 36.669 THB	1 THB = 0.0273 BMD
25 jun 2024	1 BMD = 36.6397 THB	1 THB = 0.0273 BMD
26 jun 2024	1 BMD = 36.86 THB	1 THB = 0.0271 BMD
27 jun 2024	1 BMD = 36.8203 THB	1 THB = 0.0272 BMD
28 jun 2024	1 BMD = 36.723 THB	1 THB = 0.0272 BMD
29 jun 2024	1 BMD = 36.7404 THB	1 THB = 0.0272 BMD
30 jun 2024	1 BMD = 36.741 THB	1 THB = 0.0272 BMD

Jul 2024

Data	BMD-THB	THB-BMD
01 jul 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
02 jul 2024	1 BMD = 36.846 THB	1 THB = 0.0271 BMD
03 jul 2024	1 BMD = 36.75 THB	1 THB = 0.0272 BMD
04 jul 2024	1 BMD = 36.6202 THB	1 THB = 0.0273 BMD
05 jul 2024	1 BMD = 36.5903 THB	1 THB = 0.0273 BMD
06 jul 2024	1 BMD = 36.4621 THB	1 THB = 0.0274 BMD
07 jul 2024	1 BMD = 36.4621 THB	1 THB = 0.0274 BMD
08 jul 2024	1 BMD = 36.4099 THB	1 THB = 0.0275 BMD
09 jul 2024	1 BMD = 36.405 THB	1 THB = 0.0275 BMD
10 jul 2024	1 BMD = 36.3555 THB	1 THB = 0.0275 BMD
11 jul 2024	1 BMD = 36.27 THB	1 THB = 0.0276 BMD
12 jul 2024	1 BMD = 36.1445 THB	1 THB = 0.0277 BMD
13 jul 2024	1 BMD = 36.1504 THB	1 THB = 0.0277 BMD
14 jul 2024	1 BMD = 36.178 THB	1 THB = 0.0276 BMD
15 jul 2024	1 BMD = 36.175 THB	1 THB = 0.0276 BMD
16 jul 2024	1 BMD = 36.08 THB	1 THB = 0.0277 BMD
17 jul 2024	1 BMD = 35.92 THB	1 THB = 0.0278 BMD
18 jul 2024	1 BMD = 35.9599 THB	1 THB = 0.0278 BMD
19 jul 2024	1 BMD = 36.2699 THB	1 THB = 0.0276 BMD
20 jul 2024	1 BMD = 36.362 THB	1 THB = 0.0275 BMD
21 jul 2024	1 BMD = 36.362 THB	1 THB = 0.0275 BMD
22 jul 2024	1 BMD = 36.3235 THB	1 THB = 0.0275 BMD
23 jul 2024	1 BMD = 36.2087 THB	1 THB = 0.0276 BMD
24 jul 2024	1 BMD = 36.1385 THB	1 THB = 0.0277 BMD
25 jul 2024	1 BMD = 36.2025 THB	1 THB = 0.0276 BMD
26 jul 2024	1 BMD = 36.008 THB	1 THB = 0.0278 BMD
27 jul 2024	1 BMD = 35.9341 THB	1 THB = 0.0278 BMD
28 jul 2024	1 BMD = 35.9341 THB	1 THB = 0.0278 BMD
29 jul 2024	1 BMD = 35.961 THB	1 THB = 0.0278 BMD
30 jul 2024	1 BMD = 35.9901 THB	1 THB = 0.0278 BMD
31 jul 2024	1 BMD = 35.663 THB	1 THB = 0.028 BMD

Aug 2024

Data	BMD-THB	THB-BMD
01 ago 2024	1 BMD = 35.6025 THB	1 THB = 0.0281 BMD
02 ago 2024	1 BMD = 35.3404 THB	1 THB = 0.0283 BMD
03 ago 2024	1 BMD = 35.313 THB	1 THB = 0.0283 BMD
04 ago 2024	1 BMD = 35.313 THB	1 THB = 0.0283 BMD
05 ago 2024	1 BMD = 35.3225 THB	1 THB = 0.0283 BMD
06 ago 2024	1 BMD = 35.549 THB	1 THB = 0.0281 BMD
07 ago 2024	1 BMD = 35.5899 THB	1 THB = 0.0281 BMD
08 ago 2024	1 BMD = 35.2845 THB	1 THB = 0.0283 BMD
09 ago 2024	1 BMD = 35.2215 THB	1 THB = 0.0284 BMD
10 ago 2024	1 BMD = 35.2404 THB	1 THB = 0.0284 BMD
11 ago 2024	1 BMD = 35.253 THB	1 THB = 0.0284 BMD
12 ago 2024	1 BMD = 35.2605 THB	1 THB = 0.0284 BMD
13 ago 2024	1 BMD = 35.106 THB	1 THB = 0.0285 BMD
14 ago 2024	1 BMD = 34.8925 THB	1 THB = 0.0287 BMD
15 ago 2024	1 BMD = 34.9545 THB	1 THB = 0.0286 BMD
16 ago 2024	1 BMD = 34.9265 THB	1 THB = 0.0286 BMD
17 ago 2024	1 BMD = 34.632 THB	1 THB = 0.0289 BMD
18 ago 2024	1 BMD = 34.632 THB	1 THB = 0.0289 BMD
19 ago 2024	1 BMD = 34.4765 THB	1 THB = 0.029 BMD
20 ago 2024	1 BMD = 34.1603 THB	1 THB = 0.0293 BMD
21 ago 2024	1 BMD = 34.2702 THB	1 THB = 0.0292 BMD
22 ago 2024	1 BMD = 34.4301 THB	1 THB = 0.029 BMD
23 ago 2024	1 BMD = 34.232 THB	1 THB = 0.0292 BMD
24 ago 2024	1 BMD = 33.917 THB	1 THB = 0.0295 BMD
25 ago 2024	1 BMD = 33.917 THB	1 THB = 0.0295 BMD
26 ago 2024	1 BMD = 33.974 THB	1 THB = 0.0294 BMD
27 ago 2024	1 BMD = 34.072 THB	1 THB = 0.0293 BMD
28 ago 2024	1 BMD = 34.066 THB	1 THB = 0.0294 BMD
29 ago 2024	1 BMD = 33.9602 THB	1 THB = 0.0294 BMD
30 ago 2024	1 BMD = 33.8595 THB	1 THB = 0.0295 BMD
31 ago 2024	1 BMD = 34.0003 THB	1 THB = 0.0294 BMD

Sep 2024

Data	BMD-THB	THB-BMD
01 set 2024	1 BMD = 34.045 THB	1 THB = 0.0294 BMD
02 set 2024	1 BMD = 34.204 THB	1 THB = 0.0292 BMD
03 set 2024	1 BMD = 34.2795 THB	1 THB = 0.0292 BMD
04 set 2024	1 BMD = 34.2023 THB	1 THB = 0.0292 BMD
05 set 2024	1 BMD = 33.5725 THB	1 THB = 0.0298 BMD
06 set 2024	1 BMD = 33.5225 THB	1 THB = 0.0298 BMD
07 set 2024	1 BMD = 33.744 THB	1 THB = 0.0296 BMD
08 set 2024	1 BMD = 33.744 THB	1 THB = 0.0296 BMD
09 set 2024	1 BMD = 33.932 THB	1 THB = 0.0295 BMD
10 set 2024	1 BMD = 33.7525 THB	1 THB = 0.0296 BMD
11 set 2024	1 BMD = 33.6925 THB	1 THB = 0.0297 BMD
12 set 2024	1 BMD = 33.7197 THB	1 THB = 0.0297 BMD
13 set 2024	1 BMD = 33.3802 THB	1 THB = 0.03 BMD
14 set 2024	1 BMD = 33.262 THB	1 THB = 0.0301 BMD
15 set 2024	1 BMD = 33.262 THB	1 THB = 0.0301 BMD
16 set 2024	1 BMD = 33.2325 THB	1 THB = 0.0301 BMD
17 set 2024	1 BMD = 33.314 THB	1 THB = 0.03 BMD
18 set 2024	1 BMD = 33.259 THB	1 THB = 0.0301 BMD
19 set 2024	1 BMD = 33.1325 THB	1 THB = 0.0302 BMD
20 set 2024	1 BMD = 33.024 THB	1 THB = 0.0303 BMD
21 set 2024	1 BMD = 32.927 THB	1 THB = 0.0304 BMD
22 set 2024	1 BMD = 32.927 THB	1 THB = 0.0304 BMD
23 set 2024	1 BMD = 32.974 THB	1 THB = 0.0303 BMD
24 set 2024	1 BMD = 32.842 THB	1 THB = 0.0304 BMD
25 set 2024	1 BMD = 32.715 THB	1 THB = 0.0306 BMD
26 set 2024	1 BMD = 32.4615 THB	1 THB = 0.0308 BMD
27 set 2024	1 BMD = 32.374 THB	1 THB = 0.0309 BMD
28 set 2024	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
29 set 2024	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
30 set 2024	1 BMD = 32.2505 THB	1 THB = 0.031 BMD

Oct 2024

Data	BMD-THB	THB-BMD
01 out 2024	1 BMD = 32.5975 THB	1 THB = 0.0307 BMD
02 out 2024	1 BMD = 32.7502 THB	1 THB = 0.0305 BMD
03 out 2024	1 BMD = 33.1201 THB	1 THB = 0.0302 BMD
04 out 2024	1 BMD = 33.081 THB	1 THB = 0.0302 BMD
05 out 2024	1 BMD = 33.278 THB	1 THB = 0.03 BMD
06 out 2024	1 BMD = 33.278 THB	1 THB = 0.03 BMD
07 out 2024	1 BMD = 33.3905 THB	1 THB = 0.0299 BMD
08 out 2024	1 BMD = 33.4275 THB	1 THB = 0.0299 BMD
09 out 2024	1 BMD = 33.476 THB	1 THB = 0.0299 BMD
10 out 2024	1 BMD = 33.5905 THB	1 THB = 0.0298 BMD
11 out 2024	1 BMD = 33.3028 THB	1 THB = 0.03 BMD
12 out 2024	1 BMD = 33.145 THB	1 THB = 0.0302 BMD
13 out 2024	1 BMD = 33.102 THB	1 THB = 0.0302 BMD
14 out 2024	1 BMD = 33.252 THB	1 THB = 0.0301 BMD
15 out 2024	1 BMD = 33.332 THB	1 THB = 0.03 BMD
16 out 2024	1 BMD = 33.1345 THB	1 THB = 0.0302 BMD
17 out 2024	1 BMD = 33.133 THB	1 THB = 0.0302 BMD
18 out 2024	1 BMD = 33.168 THB	1 THB = 0.0301 BMD
19 out 2024	1 BMD = 33.1511 THB	1 THB = 0.0302 BMD
20 out 2024	1 BMD = 33.1511 THB	1 THB = 0.0302 BMD
21 out 2024	1 BMD = 33.455 THB	1 THB = 0.0299 BMD
22 out 2024	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
23 out 2024	1 BMD = 33.775 THB	1 THB = 0.0296 BMD
24 out 2024	1 BMD = 33.624 THB	1 THB = 0.0297 BMD
25 out 2024	1 BMD = 33.758 THB	1 THB = 0.0296 BMD
26 out 2024	1 BMD = 33.6604 THB	1 THB = 0.0297 BMD
27 out 2024	1 BMD = 33.6604 THB	1 THB = 0.0297 BMD
28 out 2024	1 BMD = 33.773 THB	1 THB = 0.0296 BMD
29 out 2024	1 BMD = 33.7802 THB	1 THB = 0.0296 BMD
30 out 2024	1 BMD = 33.7665 THB	1 THB = 0.0296 BMD
31 out 2024	1 BMD = 33.775 THB	1 THB = 0.0296 BMD

Nov 2024

Data	BMD-THB	THB-BMD
01 nov 2024	1 BMD = 33.887 THB	1 THB = 0.0295 BMD
02 nov 2024	1 BMD = 33.9036 THB	1 THB = 0.0295 BMD
03 nov 2024	1 BMD = 33.975 THB	1 THB = 0.0294 BMD
04 nov 2024	1 BMD = 33.701 THB	1 THB = 0.0297 BMD
05 nov 2024	1 BMD = 33.6305 THB	1 THB = 0.0297 BMD
06 nov 2024	1 BMD = 34.312 THB	1 THB = 0.0291 BMD
07 nov 2024	1 BMD = 34.1205 THB	1 THB = 0.0293 BMD
08 nov 2024	1 BMD = 34.0964 THB	1 THB = 0.0293 BMD
09 nov 2024	1 BMD = 34.215 THB	1 THB = 0.0292 BMD
10 nov 2024	1 BMD = 34.215 THB	1 THB = 0.0292 BMD
11 nov 2024	1 BMD = 34.456 THB	1 THB = 0.029 BMD
12 nov 2024	1 BMD = 34.7985 THB	1 THB = 0.0287 BMD
13 nov 2024	1 BMD = 34.6955 THB	1 THB = 0.0288 BMD
14 nov 2024	1 BMD = 35.0195 THB	1 THB = 0.0286 BMD
15 nov 2024	1 BMD = 34.8045 THB	1 THB = 0.0287 BMD
16 nov 2024	1 BMD = 34.842 THB	1 THB = 0.0287 BMD
17 nov 2024	1 BMD = 34.842 THB	1 THB = 0.0287 BMD
18 nov 2024	1 BMD = 34.831 THB	1 THB = 0.0287 BMD
19 nov 2024	1 BMD = 34.5405 THB	1 THB = 0.029 BMD
20 nov 2024	1 BMD = 34.6297 THB	1 THB = 0.0289 BMD
21 nov 2024	1 BMD = 34.6499 THB	1 THB = 0.0289 BMD

Informação sobre as taxas de câmbio de BMD-THB e THB-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias