> Taxas de câmbio BMD-SZL e SZL-BMD - 2026

Taxas de câmbio BMD-SZL e SZL-BMD - 2026

Taxas de câmbio de BMD-SZL e SZL-BMD

Verifique abaixo as taxas de câmbio para BMD-SZL e SZL-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BMD = 16,4322 SZL

1 SZL = 0,0609 BMD

1A 2A 3A

BMD para SZLSZL para BMD

Jan 2026

Data	BMD-SZL	SZL-BMD
01 jan 2026	1 BMD = 16.5606 SZL	1 SZL = 0.0604 BMD
02 jan 2026	1 BMD = 16.5087 SZL	1 SZL = 0.0606 BMD
03 jan 2026	1 BMD = 16.5014 SZL	1 SZL = 0.0606 BMD
04 jan 2026	1 BMD = 16.5014 SZL	1 SZL = 0.0606 BMD
05 jan 2026	1 BMD = 16.4581 SZL	1 SZL = 0.0608 BMD
06 jan 2026	1 BMD = 16.3793 SZL	1 SZL = 0.0611 BMD
07 jan 2026	1 BMD = 16.4326 SZL	1 SZL = 0.0609 BMD
08 jan 2026	1 BMD = 16.5015 SZL	1 SZL = 0.0606 BMD
09 jan 2026	1 BMD = 16.5489 SZL	1 SZL = 0.0604 BMD
10 jan 2026	1 BMD = 16.525 SZL	1 SZL = 0.0605 BMD
11 jan 2026	1 BMD = 16.5591 SZL	1 SZL = 0.0604 BMD
12 jan 2026	1 BMD = 16.4147 SZL	1 SZL = 0.0609 BMD
13 jan 2026	1 BMD = 16.429 SZL	1 SZL = 0.0609 BMD
14 jan 2026	1 BMD = 16.4015 SZL	1 SZL = 0.061 BMD
15 jan 2026	1 BMD = 16.3572 SZL	1 SZL = 0.0611 BMD
16 jan 2026	1 BMD = 16.377 SZL	1 SZL = 0.0611 BMD
17 jan 2026	1 BMD = 16.3983 SZL	1 SZL = 0.061 BMD
18 jan 2026	1 BMD = 16.3983 SZL	1 SZL = 0.061 BMD
19 jan 2026	1 BMD = 16.4669 SZL	1 SZL = 0.0607 BMD
20 jan 2026	1 BMD = 16.4298 SZL	1 SZL = 0.0609 BMD
21 jan 2026	1 BMD = 16.3451 SZL	1 SZL = 0.0612 BMD
22 jan 2026	1 BMD = 16.2104 SZL	1 SZL = 0.0617 BMD
23 jan 2026	1 BMD = 16.1342 SZL	1 SZL = 0.062 BMD
24 jan 2026	1 BMD = 16.0122 SZL	1 SZL = 0.0625 BMD
25 jan 2026	1 BMD = 16.0122 SZL	1 SZL = 0.0625 BMD
26 jan 2026	1 BMD = 16.024 SZL	1 SZL = 0.0624 BMD
27 jan 2026	1 BMD = 16.0105 SZL	1 SZL = 0.0625 BMD
28 jan 2026	1 BMD = 15.886 SZL	1 SZL = 0.0629 BMD
29 jan 2026	1 BMD = 15.9028 SZL	1 SZL = 0.0629 BMD
30 jan 2026	1 BMD = 15.8756 SZL	1 SZL = 0.063 BMD
31 jan 2026	1 BMD = 16.1404 SZL	1 SZL = 0.062 BMD

Feb 2026

Data	BMD-SZL	SZL-BMD
01 fev 2026	1 BMD = 15.9998 SZL	1 SZL = 0.0625 BMD
02 fev 2026	1 BMD = 16.0197 SZL	1 SZL = 0.0624 BMD
03 fev 2026	1 BMD = 16.0153 SZL	1 SZL = 0.0624 BMD
04 fev 2026	1 BMD = 15.9727 SZL	1 SZL = 0.0626 BMD
05 fev 2026	1 BMD = 16.1522 SZL	1 SZL = 0.0619 BMD
06 fev 2026	1 BMD = 16.1301 SZL	1 SZL = 0.062 BMD
07 fev 2026	1 BMD = 16.0827 SZL	1 SZL = 0.0622 BMD
08 fev 2026	1 BMD = 16.0827 SZL	1 SZL = 0.0622 BMD
09 fev 2026	1 BMD = 16.0105 SZL	1 SZL = 0.0625 BMD
10 fev 2026	1 BMD = 15.9101 SZL	1 SZL = 0.0629 BMD
11 fev 2026	1 BMD = 15.8771 SZL	1 SZL = 0.063 BMD
12 fev 2026	1 BMD = 15.8784 SZL	1 SZL = 0.063 BMD
13 fev 2026	1 BMD = 16.0474 SZL	1 SZL = 0.0623 BMD
14 fev 2026	1 BMD = 16.03 SZL	1 SZL = 0.0624 BMD
15 fev 2026	1 BMD = 16.03 SZL	1 SZL = 0.0624 BMD
16 fev 2026	1 BMD = 15.965 SZL	1 SZL = 0.0626 BMD
17 fev 2026	1 BMD = 16.0431 SZL	1 SZL = 0.0623 BMD
18 fev 2026	1 BMD = 16.0032 SZL	1 SZL = 0.0625 BMD
19 fev 2026	1 BMD = 16.1977 SZL	1 SZL = 0.0617 BMD
20 fev 2026	1 BMD = 16.1073 SZL	1 SZL = 0.0621 BMD
21 fev 2026	1 BMD = 16.069 SZL	1 SZL = 0.0622 BMD
22 fev 2026	1 BMD = 16.069 SZL	1 SZL = 0.0622 BMD
23 fev 2026	1 BMD = 16.085 SZL	1 SZL = 0.0622 BMD
24 fev 2026	1 BMD = 16.0077 SZL	1 SZL = 0.0625 BMD
25 fev 2026	1 BMD = 15.8896 SZL	1 SZL = 0.0629 BMD
26 fev 2026	1 BMD = 15.8813 SZL	1 SZL = 0.063 BMD
27 fev 2026	1 BMD = 15.9022 SZL	1 SZL = 0.0629 BMD
28 fev 2026	1 BMD = 15.8839 SZL	1 SZL = 0.063 BMD

Mar 2026

Data	BMD-SZL	SZL-BMD
01 mar 2026	1 BMD = 15.8839 SZL	1 SZL = 0.063 BMD
02 mar 2026	1 BMD = 16.073 SZL	1 SZL = 0.0622 BMD
03 mar 2026	1 BMD = 16.3697 SZL	1 SZL = 0.0611 BMD
04 mar 2026	1 BMD = 16.3607 SZL	1 SZL = 0.0611 BMD
05 mar 2026	1 BMD = 16.5033 SZL	1 SZL = 0.0606 BMD
06 mar 2026	1 BMD = 16.7329 SZL	1 SZL = 0.0598 BMD
07 mar 2026	1 BMD = 16.6424 SZL	1 SZL = 0.0601 BMD
08 mar 2026	1 BMD = 16.6424 SZL	1 SZL = 0.0601 BMD
09 mar 2026	1 BMD = 16.779 SZL	1 SZL = 0.0596 BMD
10 mar 2026	1 BMD = 16.2945 SZL	1 SZL = 0.0614 BMD
11 mar 2026	1 BMD = 16.369 SZL	1 SZL = 0.0611 BMD
12 mar 2026	1 BMD = 16.5421 SZL	1 SZL = 0.0605 BMD
13 mar 2026	1 BMD = 16.7947 SZL	1 SZL = 0.0595 BMD
14 mar 2026	1 BMD = 16.7889 SZL	1 SZL = 0.0596 BMD
15 mar 2026	1 BMD = 16.7889 SZL	1 SZL = 0.0596 BMD
16 mar 2026	1 BMD = 16.8073 SZL	1 SZL = 0.0595 BMD
17 mar 2026	1 BMD = 16.7177 SZL	1 SZL = 0.0598 BMD
18 mar 2026	1 BMD = 16.7204 SZL	1 SZL = 0.0598 BMD
19 mar 2026	1 BMD = 16.8617 SZL	1 SZL = 0.0593 BMD
20 mar 2026	1 BMD = 16.8704 SZL	1 SZL = 0.0593 BMD
21 mar 2026	1 BMD = 16.846 SZL	1 SZL = 0.0594 BMD
22 mar 2026	1 BMD = 16.846 SZL	1 SZL = 0.0594 BMD
23 mar 2026	1 BMD = 16.9245 SZL	1 SZL = 0.0591 BMD
24 mar 2026	1 BMD = 17.0507 SZL	1 SZL = 0.0586 BMD
25 mar 2026	1 BMD = 16.864 SZL	1 SZL = 0.0593 BMD
26 mar 2026	1 BMD = 17.0915 SZL	1 SZL = 0.0585 BMD
27 mar 2026	1 BMD = 17.172 SZL	1 SZL = 0.0582 BMD
28 mar 2026	1 BMD = 17.1604 SZL	1 SZL = 0.0583 BMD
29 mar 2026	1 BMD = 17.114 SZL	1 SZL = 0.0584 BMD
30 mar 2026	1 BMD = 17.1601 SZL	1 SZL = 0.0583 BMD
31 mar 2026	1 BMD = 17.1411 SZL	1 SZL = 0.0583 BMD

Apr 2026

Data	BMD-SZL	SZL-BMD
01 abr 2026	1 BMD = 16.7861 SZL	1 SZL = 0.0596 BMD
02 abr 2026	1 BMD = 16.9874 SZL	1 SZL = 0.0589 BMD
03 abr 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
04 abr 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
05 abr 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
06 abr 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
07 abr 2026	1 BMD = 16.8976 SZL	1 SZL = 0.0592 BMD
08 abr 2026	1 BMD = 16.4019 SZL	1 SZL = 0.061 BMD
09 abr 2026	1 BMD = 16.4702 SZL	1 SZL = 0.0607 BMD
10 abr 2026	1 BMD = 16.4031 SZL	1 SZL = 0.061 BMD
11 abr 2026	1 BMD = 16.3863 SZL	1 SZL = 0.061 BMD
12 abr 2026	1 BMD = 16.3863 SZL	1 SZL = 0.061 BMD
13 abr 2026	1 BMD = 16.5086 SZL	1 SZL = 0.0606 BMD
14 abr 2026	1 BMD = 16.3659 SZL	1 SZL = 0.0611 BMD
15 abr 2026	1 BMD = 16.3966 SZL	1 SZL = 0.061 BMD
16 abr 2026	1 BMD = 16.3878 SZL	1 SZL = 0.061 BMD
17 abr 2026	1 BMD = 16.3819 SZL	1 SZL = 0.061 BMD
18 abr 2026	1 BMD = 16.4134 SZL	1 SZL = 0.0609 BMD
19 abr 2026	1 BMD = 16.4134 SZL	1 SZL = 0.0609 BMD
20 abr 2026	1 BMD = 16.3678 SZL	1 SZL = 0.0611 BMD
21 abr 2026	1 BMD = 16.3671 SZL	1 SZL = 0.0611 BMD
22 abr 2026	1 BMD = 16.4399 SZL	1 SZL = 0.0608 BMD
23 abr 2026	1 BMD = 16.4886 SZL	1 SZL = 0.0606 BMD
24 abr 2026	1 BMD = 16.6181 SZL	1 SZL = 0.0602 BMD
25 abr 2026	1 BMD = 16.5946 SZL	1 SZL = 0.0603 BMD
26 abr 2026	1 BMD = 16.5946 SZL	1 SZL = 0.0603 BMD
27 abr 2026	1 BMD = 16.4732 SZL	1 SZL = 0.0607 BMD
28 abr 2026	1 BMD = 16.5734 SZL	1 SZL = 0.0603 BMD
29 abr 2026	1 BMD = 16.5826 SZL	1 SZL = 0.0603 BMD
30 abr 2026	1 BMD = 16.772 SZL	1 SZL = 0.0596 BMD

May 2026

Data	BMD-SZL	SZL-BMD
01 mai 2026	1 BMD = 16.6598 SZL	1 SZL = 0.06 BMD
02 mai 2026	1 BMD = 16.6604 SZL	1 SZL = 0.06 BMD
03 mai 2026	1 BMD = 16.6604 SZL	1 SZL = 0.06 BMD
04 mai 2026	1 BMD = 16.7274 SZL	1 SZL = 0.0598 BMD
05 mai 2026	1 BMD = 16.7385 SZL	1 SZL = 0.0597 BMD
06 mai 2026	1 BMD = 16.3004 SZL	1 SZL = 0.0613 BMD
07 mai 2026	1 BMD = 16.3157 SZL	1 SZL = 0.0613 BMD
08 mai 2026	1 BMD = 16.3943 SZL	1 SZL = 0.061 BMD
09 mai 2026	1 BMD = 16.3512 SZL	1 SZL = 0.0612 BMD
10 mai 2026	1 BMD = 16.3512 SZL	1 SZL = 0.0612 BMD
11 mai 2026	1 BMD = 16.4228 SZL	1 SZL = 0.0609 BMD
12 mai 2026	1 BMD = 16.5229 SZL	1 SZL = 0.0605 BMD
13 mai 2026	1 BMD = 16.459 SZL	1 SZL = 0.0608 BMD
14 mai 2026	1 BMD = 16.4061 SZL	1 SZL = 0.061 BMD
15 mai 2026	1 BMD = 16.5746 SZL	1 SZL = 0.0603 BMD
16 mai 2026	1 BMD = 16.6 SZL	1 SZL = 0.0602 BMD
17 mai 2026	1 BMD = 16.6 SZL	1 SZL = 0.0602 BMD
18 mai 2026	1 BMD = 16.689 SZL	1 SZL = 0.0599 BMD

Informação sobre as taxas de câmbio de BMD-SZL e SZL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias