currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-SZL e SZL-BMD - 2025

Taxas de câmbio BMD-SZL e SZL-BMD - 2025

Taxas de câmbio de BMD-SZL e SZL-BMD

Verifique abaixo as taxas de câmbio para BMD-SZL e SZL-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 18,5598 SZL
1 SZL = 0,0539 BMD
1A 2A 3A

Jan 2025

DataBMD-SZLSZL-BMD
01 jan 2025 1 BMD = 18.7312 SZL 1 SZL = 0.0534 BMD
02 jan 2025 1 BMD = 18.7161 SZL 1 SZL = 0.0534 BMD
03 jan 2025 1 BMD = 18.7661 SZL 1 SZL = 0.0533 BMD
04 jan 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
05 jan 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
06 jan 2025 1 BMD = 18.5438 SZL 1 SZL = 0.0539 BMD
07 jan 2025 1 BMD = 18.5879 SZL 1 SZL = 0.0538 BMD
08 jan 2025 1 BMD = 18.8783 SZL 1 SZL = 0.053 BMD
09 jan 2025 1 BMD = 18.8583 SZL 1 SZL = 0.053 BMD
10 jan 2025 1 BMD = 19.0013 SZL 1 SZL = 0.0526 BMD
11 jan 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
12 jan 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
13 jan 2025 1 BMD = 19.154 SZL 1 SZL = 0.0522 BMD
14 jan 2025 1 BMD = 18.976 SZL 1 SZL = 0.0527 BMD
15 jan 2025 1 BMD = 18.8846 SZL 1 SZL = 0.053 BMD
16 jan 2025 1 BMD = 18.866 SZL 1 SZL = 0.053 BMD
17 jan 2025 1 BMD = 18.7232 SZL 1 SZL = 0.0534 BMD
18 jan 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
19 jan 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
20 jan 2025 1 BMD = 18.7434 SZL 1 SZL = 0.0534 BMD
21 jan 2025 1 BMD = 18.6396 SZL 1 SZL = 0.0536 BMD
22 jan 2025 1 BMD = 18.5394 SZL 1 SZL = 0.0539 BMD
23 jan 2025 1 BMD = 18.5795 SZL 1 SZL = 0.0538 BMD
24 jan 2025 1 BMD = 18.3768 SZL 1 SZL = 0.0544 BMD
25 jan 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
26 jan 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
27 jan 2025 1 BMD = 18.6528 SZL 1 SZL = 0.0536 BMD
28 jan 2025 1 BMD = 18.7131 SZL 1 SZL = 0.0534 BMD
29 jan 2025 1 BMD = 18.6806 SZL 1 SZL = 0.0535 BMD
30 jan 2025 1 BMD = 18.5042 SZL 1 SZL = 0.054 BMD
31 jan 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD

Feb 2025

DataBMD-SZLSZL-BMD
01 fev 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD
02 fev 2025 1 BMD = 18.6779 SZL 1 SZL = 0.0535 BMD
03 fev 2025 1 BMD = 18.8957 SZL 1 SZL = 0.0529 BMD
04 fev 2025 1 BMD = 18.7607 SZL 1 SZL = 0.0533 BMD
05 fev 2025 1 BMD = 18.6166 SZL 1 SZL = 0.0537 BMD
06 fev 2025 1 BMD = 18.5851 SZL 1 SZL = 0.0538 BMD
07 fev 2025 1 BMD = 18.44 SZL 1 SZL = 0.0542 BMD
08 fev 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
09 fev 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
10 fev 2025 1 BMD = 18.4384 SZL 1 SZL = 0.0542 BMD
11 fev 2025 1 BMD = 18.45 SZL 1 SZL = 0.0542 BMD
12 fev 2025 1 BMD = 18.4415 SZL 1 SZL = 0.0542 BMD
13 fev 2025 1 BMD = 18.394 SZL 1 SZL = 0.0544 BMD
14 fev 2025 1 BMD = 18.379 SZL 1 SZL = 0.0544 BMD
15 fev 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
16 fev 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
17 fev 2025 1 BMD = 18.4278 SZL 1 SZL = 0.0543 BMD
18 fev 2025 1 BMD = 18.432 SZL 1 SZL = 0.0543 BMD
19 fev 2025 1 BMD = 18.4865 SZL 1 SZL = 0.0541 BMD
20 fev 2025 1 BMD = 18.5808 SZL 1 SZL = 0.0538 BMD
21 fev 2025 1 BMD = 18.3454 SZL 1 SZL = 0.0545 BMD
22 fev 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
23 fev 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
24 fev 2025 1 BMD = 18.3482 SZL 1 SZL = 0.0545 BMD
25 fev 2025 1 BMD = 18.3549 SZL 1 SZL = 0.0545 BMD
26 fev 2025 1 BMD = 18.4404 SZL 1 SZL = 0.0542 BMD
27 fev 2025 1 BMD = 18.4305 SZL 1 SZL = 0.0543 BMD
28 fev 2025 1 BMD = 18.465 SZL 1 SZL = 0.0542 BMD

Mar 2025

DataBMD-SZLSZL-BMD
01 mar 2025 1 BMD = 18.7104 SZL 1 SZL = 0.0534 BMD
02 mar 2025 1 BMD = 18.6861 SZL 1 SZL = 0.0535 BMD
03 mar 2025 1 BMD = 18.6898 SZL 1 SZL = 0.0535 BMD
04 mar 2025 1 BMD = 18.5308 SZL 1 SZL = 0.054 BMD
05 mar 2025 1 BMD = 18.3801 SZL 1 SZL = 0.0544 BMD
06 mar 2025 1 BMD = 18.3305 SZL 1 SZL = 0.0546 BMD
07 mar 2025 1 BMD = 18.1298 SZL 1 SZL = 0.0552 BMD
08 mar 2025 1 BMD = 18.2467 SZL 1 SZL = 0.0548 BMD
09 mar 2025 1 BMD = 18.1424 SZL 1 SZL = 0.0551 BMD
10 mar 2025 1 BMD = 18.2087 SZL 1 SZL = 0.0549 BMD
11 mar 2025 1 BMD = 18.2934 SZL 1 SZL = 0.0547 BMD
12 mar 2025 1 BMD = 18.4372 SZL 1 SZL = 0.0542 BMD
13 mar 2025 1 BMD = 18.3854 SZL 1 SZL = 0.0544 BMD
14 mar 2025 1 BMD = 18.3135 SZL 1 SZL = 0.0546 BMD
15 mar 2025 1 BMD = 18.1579 SZL 1 SZL = 0.0551 BMD
16 mar 2025 1 BMD = 18.1688 SZL 1 SZL = 0.055 BMD
17 mar 2025 1 BMD = 18.1334 SZL 1 SZL = 0.0551 BMD
18 mar 2025 1 BMD = 18.0819 SZL 1 SZL = 0.0553 BMD
19 mar 2025 1 BMD = 18.1093 SZL 1 SZL = 0.0552 BMD
20 mar 2025 1 BMD = 18.1564 SZL 1 SZL = 0.0551 BMD
21 mar 2025 1 BMD = 18.1419 SZL 1 SZL = 0.0551 BMD
22 mar 2025 1 BMD = 18.1282 SZL 1 SZL = 0.0552 BMD
23 mar 2025 1 BMD = 18.1856 SZL 1 SZL = 0.055 BMD
24 mar 2025 1 BMD = 18.2162 SZL 1 SZL = 0.0549 BMD
25 mar 2025 1 BMD = 18.1831 SZL 1 SZL = 0.055 BMD
26 mar 2025 1 BMD = 18.268 SZL 1 SZL = 0.0547 BMD
27 mar 2025 1 BMD = 18.2145 SZL 1 SZL = 0.0549 BMD
28 mar 2025 1 BMD = 18.1676 SZL 1 SZL = 0.055 BMD
29 mar 2025 1 BMD = 18.4078 SZL 1 SZL = 0.0543 BMD
30 mar 2025 1 BMD = 18.3588 SZL 1 SZL = 0.0545 BMD
31 mar 2025 1 BMD = 18.338 SZL 1 SZL = 0.0545 BMD

Apr 2025

DataBMD-SZLSZL-BMD
01 abr 2025 1 BMD = 18.3678 SZL 1 SZL = 0.0544 BMD
02 abr 2025 1 BMD = 18.6715 SZL 1 SZL = 0.0536 BMD
03 abr 2025 1 BMD = 18.7628 SZL 1 SZL = 0.0533 BMD
04 abr 2025 1 BMD = 19.0321 SZL 1 SZL = 0.0525 BMD
05 abr 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
06 abr 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
07 abr 2025 1 BMD = 19.3732 SZL 1 SZL = 0.0516 BMD
08 abr 2025 1 BMD = 19.5773 SZL 1 SZL = 0.0511 BMD
09 abr 2025 1 BMD = 19.7216 SZL 1 SZL = 0.0507 BMD
10 abr 2025 1 BMD = 19.828 SZL 1 SZL = 0.0504 BMD
11 abr 2025 1 BMD = 19.5307 SZL 1 SZL = 0.0512 BMD
12 abr 2025 1 BMD = 19.2412 SZL 1 SZL = 0.052 BMD
13 abr 2025 1 BMD = 19.12 SZL 1 SZL = 0.0523 BMD
14 abr 2025 1 BMD = 19.1591 SZL 1 SZL = 0.0522 BMD
15 abr 2025 1 BMD = 18.8867 SZL 1 SZL = 0.0529 BMD
16 abr 2025 1 BMD = 19.001 SZL 1 SZL = 0.0526 BMD
17 abr 2025 1 BMD = 18.8503 SZL 1 SZL = 0.053 BMD
18 abr 2025 1 BMD = 18.82 SZL 1 SZL = 0.0531 BMD
19 abr 2025 1 BMD = 18.8204 SZL 1 SZL = 0.0531 BMD
20 abr 2025 1 BMD = 18.8204 SZL 1 SZL = 0.0531 BMD
21 abr 2025 1 BMD = 18.8197 SZL 1 SZL = 0.0531 BMD
22 abr 2025 1 BMD = 18.6254 SZL 1 SZL = 0.0537 BMD
23 abr 2025 1 BMD = 18.5759 SZL 1 SZL = 0.0538 BMD
24 abr 2025 1 BMD = 18.6397 SZL 1 SZL = 0.0536 BMD
25 abr 2025 1 BMD = 18.8544 SZL 1 SZL = 0.053 BMD
26 abr 2025 1 BMD = 18.6804 SZL 1 SZL = 0.0535 BMD
27 abr 2025 1 BMD = 18.6804 SZL 1 SZL = 0.0535 BMD
28 abr 2025 1 BMD = 18.6699 SZL 1 SZL = 0.0536 BMD
29 abr 2025 1 BMD = 18.5439 SZL 1 SZL = 0.0539 BMD
30 abr 2025 1 BMD = 18.5993 SZL 1 SZL = 0.0538 BMD

May 2025

DataBMD-SZLSZL-BMD
01 mai 2025 1 BMD = 18.6605 SZL 1 SZL = 0.0536 BMD
02 mai 2025 1 BMD = 18.4048 SZL 1 SZL = 0.0543 BMD
03 mai 2025 1 BMD = 18.444 SZL 1 SZL = 0.0542 BMD
04 mai 2025 1 BMD = 18.444 SZL 1 SZL = 0.0542 BMD
05 mai 2025 1 BMD = 18.2881 SZL 1 SZL = 0.0547 BMD
06 mai 2025 1 BMD = 18.2559 SZL 1 SZL = 0.0548 BMD
07 mai 2025 1 BMD = 18.2795 SZL 1 SZL = 0.0547 BMD
08 mai 2025 1 BMD = 18.1672 SZL 1 SZL = 0.055 BMD
09 mai 2025 1 BMD = 18.1726 SZL 1 SZL = 0.055 BMD
10 mai 2025 1 BMD = 18.2504 SZL 1 SZL = 0.0548 BMD
11 mai 2025 1 BMD = 18.1661 SZL 1 SZL = 0.055 BMD
12 mai 2025 1 BMD = 18.2927 SZL 1 SZL = 0.0547 BMD
13 mai 2025 1 BMD = 18.3123 SZL 1 SZL = 0.0546 BMD
14 mai 2025 1 BMD = 18.2482 SZL 1 SZL = 0.0548 BMD
15 mai 2025 1 BMD = 18.1448 SZL 1 SZL = 0.0551 BMD
16 mai 2025 1 BMD = 18.0485 SZL 1 SZL = 0.0554 BMD
17 mai 2025 1 BMD = 18.1153 SZL 1 SZL = 0.0552 BMD
18 mai 2025 1 BMD = 18.1153 SZL 1 SZL = 0.0552 BMD
19 mai 2025 1 BMD = 18.055 SZL 1 SZL = 0.0554 BMD
20 mai 2025 1 BMD = 18.055 SZL 1 SZL = 0.0554 BMD

Informação sobre as taxas de câmbio de BMD-SZL e SZL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats