> Taxas de câmbio BMD-SVC e SVC-BMD - 2025

Taxas de câmbio BMD-SVC e SVC-BMD - 2025

Taxas de câmbio de BMD-SVC e SVC-BMD

Verifique abaixo as taxas de câmbio para BMD-SVC e SVC-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 8,7511 SVC

1 SVC = 0,1143 BMD

1A 2A 3A

BMD para SVCSVC para BMD

Jan 2025

Data	BMD-SVC	SVC-BMD
01 jan 2025	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
02 jan 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 jan 2025	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
04 jan 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
05 jan 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
06 jan 2025	1 BMD = 8.7579 SVC	1 SVC = 0.1142 BMD
07 jan 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 jan 2025	1 BMD = 8.7603 SVC	1 SVC = 0.1142 BMD
09 jan 2025	1 BMD = 8.7487 SVC	1 SVC = 0.1143 BMD
10 jan 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
11 jan 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
12 jan 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
13 jan 2025	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
14 jan 2025	1 BMD = 8.7597 SVC	1 SVC = 0.1142 BMD
15 jan 2025	1 BMD = 8.7482 SVC	1 SVC = 0.1143 BMD
16 jan 2025	1 BMD = 8.7557 SVC	1 SVC = 0.1142 BMD
17 jan 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
18 jan 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
19 jan 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
20 jan 2025	1 BMD = 8.7619 SVC	1 SVC = 0.1141 BMD
21 jan 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 jan 2025	1 BMD = 8.703 SVC	1 SVC = 0.1149 BMD
23 jan 2025	1 BMD = 8.7549 SVC	1 SVC = 0.1142 BMD
24 jan 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
25 jan 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
26 jan 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
27 jan 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
28 jan 2025	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
29 jan 2025	1 BMD = 8.7554 SVC	1 SVC = 0.1142 BMD
30 jan 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
31 jan 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD

Feb 2025

Data	BMD-SVC	SVC-BMD
01 fev 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
02 fev 2025	1 BMD = 8.7614 SVC	1 SVC = 0.1141 BMD
03 fev 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
04 fev 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
05 fev 2025	1 BMD = 8.7532 SVC	1 SVC = 0.1142 BMD
06 fev 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
07 fev 2025	1 BMD = 8.7562 SVC	1 SVC = 0.1142 BMD
08 fev 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
09 fev 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
10 fev 2025	1 BMD = 8.7578 SVC	1 SVC = 0.1142 BMD
11 fev 2025	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
12 fev 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
13 fev 2025	1 BMD = 8.7287 SVC	1 SVC = 0.1146 BMD
14 fev 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
15 fev 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
16 fev 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
17 fev 2025	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
18 fev 2025	1 BMD = 8.7568 SVC	1 SVC = 0.1142 BMD
19 fev 2025	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
20 fev 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
21 fev 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
22 fev 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
23 fev 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
24 fev 2025	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
25 fev 2025	1 BMD = 8.7432 SVC	1 SVC = 0.1144 BMD
26 fev 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
27 fev 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
28 fev 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD

Mar 2025

Data	BMD-SVC	SVC-BMD
01 mar 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
03 mar 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
04 mar 2025	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
05 mar 2025	1 BMD = 8.7373 SVC	1 SVC = 0.1145 BMD
06 mar 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
07 mar 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
09 mar 2025	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
10 mar 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
11 mar 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
12 mar 2025	1 BMD = 8.7559 SVC	1 SVC = 0.1142 BMD
13 mar 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
14 mar 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
15 mar 2025	1 BMD = 8.7297 SVC	1 SVC = 0.1146 BMD
16 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
17 mar 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
18 mar 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
19 mar 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
20 mar 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
21 mar 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 mar 2025	1 BMD = 8.729 SVC	1 SVC = 0.1146 BMD
23 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
24 mar 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
25 mar 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
26 mar 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
27 mar 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
28 mar 2025	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
29 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
30 mar 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
31 mar 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD

Apr 2025

Data	BMD-SVC	SVC-BMD
01 abr 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
02 abr 2025	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
03 abr 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
04 abr 2025	1 BMD = 8.7311 SVC	1 SVC = 0.1145 BMD
05 abr 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
06 abr 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
07 abr 2025	1 BMD = 8.7536 SVC	1 SVC = 0.1142 BMD
08 abr 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
09 abr 2025	1 BMD = 8.7433 SVC	1 SVC = 0.1144 BMD
10 abr 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
11 abr 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
12 abr 2025	1 BMD = 8.732 SVC	1 SVC = 0.1145 BMD
13 abr 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
14 abr 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
15 abr 2025	1 BMD = 8.7583 SVC	1 SVC = 0.1142 BMD
16 abr 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
17 abr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
18 abr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
19 abr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
20 abr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
21 abr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
22 abr 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
23 abr 2025	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
24 abr 2025	1 BMD = 8.7438 SVC	1 SVC = 0.1144 BMD
25 abr 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
26 abr 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
27 abr 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
28 abr 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
29 abr 2025	1 BMD = 8.7473 SVC	1 SVC = 0.1143 BMD
30 abr 2025	1 BMD = 8.7475 SVC	1 SVC = 0.1143 BMD

May 2025

Data	BMD-SVC	SVC-BMD
01 mai 2025	1 BMD = 8.7753 SVC	1 SVC = 0.114 BMD
02 mai 2025	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
03 mai 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
04 mai 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
05 mai 2025	1 BMD = 8.742 SVC	1 SVC = 0.1144 BMD
06 mai 2025	1 BMD = 8.748 SVC	1 SVC = 0.1143 BMD
07 mai 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
08 mai 2025	1 BMD = 8.7414 SVC	1 SVC = 0.1144 BMD
09 mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
10 mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
11 mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
12 mai 2025	1 BMD = 8.7332 SVC	1 SVC = 0.1145 BMD
13 mai 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
14 mai 2025	1 BMD = 8.7609 SVC	1 SVC = 0.1141 BMD
15 mai 2025	1 BMD = 8.7564 SVC	1 SVC = 0.1142 BMD
16 mai 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
17 mai 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
18 mai 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
19 mai 2025	1 BMD = 8.7513 SVC	1 SVC = 0.1143 BMD

Informação sobre as taxas de câmbio de BMD-SVC e SVC-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias