currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-SRD e SRD-BMD - 2025

Taxas de câmbio BMD-SRD e SRD-BMD - 2025

Taxas de câmbio de BMD-SRD e SRD-BMD

Verifique abaixo as taxas de câmbio para BMD-SRD e SRD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 35,9484 SRD
1 SRD = 0,0278 BMD
1A 2A 3A

Jan 2025

DataBMD-SRDSRD-BMD
01 jan 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
02 jan 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
03 jan 2025 1 BMD = 35.0803 SRD 1 SRD = 0.0285 BMD
04 jan 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
05 jan 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
06 jan 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
07 jan 2025 1 BMD = 34.9615 SRD 1 SRD = 0.0286 BMD
08 jan 2025 1 BMD = 35.0745 SRD 1 SRD = 0.0285 BMD
09 jan 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
10 jan 2025 1 BMD = 35.0605 SRD 1 SRD = 0.0285 BMD
11 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
12 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
13 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
14 jan 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
15 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
16 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
17 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
18 jan 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
19 jan 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
20 jan 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
21 jan 2025 1 BMD = 35.0555 SRD 1 SRD = 0.0285 BMD
22 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
23 jan 2025 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
24 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
25 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
26 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
27 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
28 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
29 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
30 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
31 jan 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD

Feb 2025

DataBMD-SRDSRD-BMD
01 fev 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
02 fev 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
03 fev 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
04 fev 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
05 fev 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
06 fev 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
07 fev 2025 1 BMD = 35.106 SRD 1 SRD = 0.0285 BMD
08 fev 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
09 fev 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
10 fev 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
11 fev 2025 1 BMD = 35.164 SRD 1 SRD = 0.0284 BMD
12 fev 2025 1 BMD = 35.155 SRD 1 SRD = 0.0284 BMD
13 fev 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
14 fev 2025 1 BMD = 35.3497 SRD 1 SRD = 0.0283 BMD
15 fev 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
16 fev 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
17 fev 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
18 fev 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 fev 2025 1 BMD = 35.2195 SRD 1 SRD = 0.0284 BMD
20 fev 2025 1 BMD = 35.3186 SRD 1 SRD = 0.0283 BMD
21 fev 2025 1 BMD = 35.4875 SRD 1 SRD = 0.0282 BMD
22 fev 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
23 fev 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
24 fev 2025 1 BMD = 35.563 SRD 1 SRD = 0.0281 BMD
25 fev 2025 1 BMD = 35.4515 SRD 1 SRD = 0.0282 BMD
26 fev 2025 1 BMD = 35.4363 SRD 1 SRD = 0.0282 BMD
27 fev 2025 1 BMD = 35.4499 SRD 1 SRD = 0.0282 BMD
28 fev 2025 1 BMD = 35.4479 SRD 1 SRD = 0.0282 BMD

Mar 2025

DataBMD-SRDSRD-BMD
01 mar 2025 1 BMD = 35.5425 SRD 1 SRD = 0.0281 BMD
02 mar 2025 1 BMD = 35.3315 SRD 1 SRD = 0.0283 BMD
03 mar 2025 1 BMD = 35.3501 SRD 1 SRD = 0.0283 BMD
04 mar 2025 1 BMD = 35.568 SRD 1 SRD = 0.0281 BMD
05 mar 2025 1 BMD = 35.7045 SRD 1 SRD = 0.028 BMD
06 mar 2025 1 BMD = 35.675 SRD 1 SRD = 0.028 BMD
07 mar 2025 1 BMD = 35.7504 SRD 1 SRD = 0.028 BMD
08 mar 2025 1 BMD = 35.8033 SRD 1 SRD = 0.0279 BMD
09 mar 2025 1 BMD = 35.8036 SRD 1 SRD = 0.0279 BMD
10 mar 2025 1 BMD = 35.5 SRD 1 SRD = 0.0282 BMD
11 mar 2025 1 BMD = 35.8551 SRD 1 SRD = 0.0279 BMD
12 mar 2025 1 BMD = 35.8501 SRD 1 SRD = 0.0279 BMD
13 mar 2025 1 BMD = 36.1695 SRD 1 SRD = 0.0276 BMD
14 mar 2025 1 BMD = 36.2464 SRD 1 SRD = 0.0276 BMD
15 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
16 mar 2025 1 BMD = 36.2947 SRD 1 SRD = 0.0276 BMD
17 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
18 mar 2025 1 BMD = 36.5922 SRD 1 SRD = 0.0273 BMD
19 mar 2025 1 BMD = 36.4157 SRD 1 SRD = 0.0275 BMD
20 mar 2025 1 BMD = 36.6616 SRD 1 SRD = 0.0273 BMD
21 mar 2025 1 BMD = 36.5447 SRD 1 SRD = 0.0274 BMD
22 mar 2025 1 BMD = 36.3475 SRD 1 SRD = 0.0275 BMD
23 mar 2025 1 BMD = 36.5695 SRD 1 SRD = 0.0273 BMD
24 mar 2025 1 BMD = 36.59 SRD 1 SRD = 0.0273 BMD
25 mar 2025 1 BMD = 36.7041 SRD 1 SRD = 0.0272 BMD
26 mar 2025 1 BMD = 36.3503 SRD 1 SRD = 0.0275 BMD
27 mar 2025 1 BMD = 36.3545 SRD 1 SRD = 0.0275 BMD
28 mar 2025 1 BMD = 36.4505 SRD 1 SRD = 0.0274 BMD
29 mar 2025 1 BMD = 36.6433 SRD 1 SRD = 0.0273 BMD
30 mar 2025 1 BMD = 36.4363 SRD 1 SRD = 0.0274 BMD
31 mar 2025 1 BMD = 36.5495 SRD 1 SRD = 0.0274 BMD

Apr 2025

DataBMD-SRDSRD-BMD
01 abr 2025 1 BMD = 36.5548 SRD 1 SRD = 0.0274 BMD
02 abr 2025 1 BMD = 36.5945 SRD 1 SRD = 0.0273 BMD
03 abr 2025 1 BMD = 36.6207 SRD 1 SRD = 0.0273 BMD
04 abr 2025 1 BMD = 36.5501 SRD 1 SRD = 0.0274 BMD
05 abr 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
06 abr 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
07 abr 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
08 abr 2025 1 BMD = 36.5724 SRD 1 SRD = 0.0273 BMD
09 abr 2025 1 BMD = 36.853 SRD 1 SRD = 0.0271 BMD
10 abr 2025 1 BMD = 36.6723 SRD 1 SRD = 0.0273 BMD
11 abr 2025 1 BMD = 36.6603 SRD 1 SRD = 0.0273 BMD
12 abr 2025 1 BMD = 37.046 SRD 1 SRD = 0.027 BMD
13 abr 2025 1 BMD = 36.7053 SRD 1 SRD = 0.0272 BMD
14 abr 2025 1 BMD = 36.7198 SRD 1 SRD = 0.0272 BMD
15 abr 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
16 abr 2025 1 BMD = 36.7011 SRD 1 SRD = 0.0272 BMD
17 abr 2025 1 BMD = 37.162 SRD 1 SRD = 0.0269 BMD
18 abr 2025 1 BMD = 37.15 SRD 1 SRD = 0.0269 BMD
19 abr 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
20 abr 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
21 abr 2025 1 BMD = 37.1498 SRD 1 SRD = 0.0269 BMD
22 abr 2025 1 BMD = 37.1501 SRD 1 SRD = 0.0269 BMD
23 abr 2025 1 BMD = 36.859 SRD 1 SRD = 0.0271 BMD
24 abr 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
25 abr 2025 1 BMD = 36.812 SRD 1 SRD = 0.0272 BMD
26 abr 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
27 abr 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
28 abr 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
29 abr 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
30 abr 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD

May 2025

DataBMD-SRDSRD-BMD
01 mai 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
02 mai 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
03 mai 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
04 mai 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
05 mai 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
06 mai 2025 1 BMD = 36.8503 SRD 1 SRD = 0.0271 BMD
07 mai 2025 1 BMD = 36.8497 SRD 1 SRD = 0.0271 BMD
08 mai 2025 1 BMD = 36.819 SRD 1 SRD = 0.0272 BMD
09 mai 2025 1 BMD = 36.257 SRD 1 SRD = 0.0276 BMD
10 mai 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
11 mai 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
12 mai 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
13 mai 2025 1 BMD = 36.1995 SRD 1 SRD = 0.0276 BMD
14 mai 2025 1 BMD = 36.5011 SRD 1 SRD = 0.0274 BMD
15 mai 2025 1 BMD = 36.4005 SRD 1 SRD = 0.0275 BMD
16 mai 2025 1 BMD = 36.3415 SRD 1 SRD = 0.0275 BMD
17 mai 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
18 mai 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
19 mai 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD

Informação sobre as taxas de câmbio de BMD-SRD e SRD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats