> Taxas de câmbio BMD-SRD e SRD-BMD - 2024

Taxas de câmbio BMD-SRD e SRD-BMD - 2024

Taxas de câmbio de BMD-SRD e SRD-BMD

Verifique abaixo as taxas de câmbio para BMD-SRD e SRD-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 32,9138 SRD

1 SRD = 0,0304 BMD

1A 2A 3A

BMD para SRDSRD para BMD

Jan 2024

Data	BMD-SRD	SRD-BMD
01 jan 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
02 jan 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
03 jan 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
04 jan 2024	1 BMD = 36.4016 SRD	1 SRD = 0.0275 BMD
05 jan 2024	1 BMD = 36.846 SRD	1 SRD = 0.0271 BMD
06 jan 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
07 jan 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
08 jan 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
09 jan 2024	1 BMD = 36.618 SRD	1 SRD = 0.0273 BMD
10 jan 2024	1 BMD = 36.8361 SRD	1 SRD = 0.0271 BMD
11 jan 2024	1 BMD = 36.848 SRD	1 SRD = 0.0271 BMD
12 jan 2024	1 BMD = 36.9297 SRD	1 SRD = 0.0271 BMD
13 jan 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
14 jan 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
15 jan 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
16 jan 2024	1 BMD = 36.8496 SRD	1 SRD = 0.0271 BMD
17 jan 2024	1 BMD = 36.7975 SRD	1 SRD = 0.0272 BMD
18 jan 2024	1 BMD = 36.7545 SRD	1 SRD = 0.0272 BMD
19 jan 2024	1 BMD = 36.9504 SRD	1 SRD = 0.0271 BMD
20 jan 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
21 jan 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
22 jan 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
23 jan 2024	1 BMD = 36.4385 SRD	1 SRD = 0.0274 BMD
24 jan 2024	1 BMD = 36.6802 SRD	1 SRD = 0.0273 BMD
25 jan 2024	1 BMD = 36.768 SRD	1 SRD = 0.0272 BMD
26 jan 2024	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
27 jan 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
28 jan 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
29 jan 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
30 jan 2024	1 BMD = 36.7695 SRD	1 SRD = 0.0272 BMD
31 jan 2024	1 BMD = 36.5055 SRD	1 SRD = 0.0274 BMD

Feb 2024

Data	BMD-SRD	SRD-BMD
01 fev 2024	1 BMD = 36.7295 SRD	1 SRD = 0.0272 BMD
02 fev 2024	1 BMD = 36.846 SRD	1 SRD = 0.0271 BMD
03 fev 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
04 fev 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
05 fev 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
06 fev 2024	1 BMD = 36.5255 SRD	1 SRD = 0.0274 BMD
07 fev 2024	1 BMD = 36.547 SRD	1 SRD = 0.0274 BMD
08 fev 2024	1 BMD = 36.5445 SRD	1 SRD = 0.0274 BMD
09 fev 2024	1 BMD = 36.5499 SRD	1 SRD = 0.0274 BMD
10 fev 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
11 fev 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
12 fev 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
13 fev 2024	1 BMD = 36.403 SRD	1 SRD = 0.0275 BMD
14 fev 2024	1 BMD = 36.396 SRD	1 SRD = 0.0275 BMD
15 fev 2024	1 BMD = 36.3499 SRD	1 SRD = 0.0275 BMD
16 fev 2024	1 BMD = 36.3111 SRD	1 SRD = 0.0275 BMD
17 fev 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
18 fev 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
19 fev 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
20 fev 2024	1 BMD = 36.149 SRD	1 SRD = 0.0277 BMD
21 fev 2024	1 BMD = 35.933 SRD	1 SRD = 0.0278 BMD
22 fev 2024	1 BMD = 35.696 SRD	1 SRD = 0.028 BMD
23 fev 2024	1 BMD = 35.571 SRD	1 SRD = 0.0281 BMD
24 fev 2024	1 BMD = 35.7011 SRD	1 SRD = 0.028 BMD
25 fev 2024	1 BMD = 35.7011 SRD	1 SRD = 0.028 BMD
26 fev 2024	1 BMD = 35.701 SRD	1 SRD = 0.028 BMD
27 fev 2024	1 BMD = 35.3295 SRD	1 SRD = 0.0283 BMD
28 fev 2024	1 BMD = 35.303 SRD	1 SRD = 0.0283 BMD
29 fev 2024	1 BMD = 35.33 SRD	1 SRD = 0.0283 BMD

Mar 2024

Data	BMD-SRD	SRD-BMD
01 mar 2024	1 BMD = 35.3065 SRD	1 SRD = 0.0283 BMD
02 mar 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
03 mar 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
04 mar 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
05 mar 2024	1 BMD = 35.177 SRD	1 SRD = 0.0284 BMD
06 mar 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
07 mar 2024	1 BMD = 35.316 SRD	1 SRD = 0.0283 BMD
08 mar 2024	1 BMD = 35.1345 SRD	1 SRD = 0.0285 BMD
09 mar 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
10 mar 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
11 mar 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
12 mar 2024	1 BMD = 35.3615 SRD	1 SRD = 0.0283 BMD
13 mar 2024	1 BMD = 35.307 SRD	1 SRD = 0.0283 BMD
14 mar 2024	1 BMD = 35.3865 SRD	1 SRD = 0.0283 BMD
15 mar 2024	1 BMD = 35.2665 SRD	1 SRD = 0.0284 BMD
16 mar 2024	1 BMD = 35.3304 SRD	1 SRD = 0.0283 BMD
17 mar 2024	1 BMD = 35.3304 SRD	1 SRD = 0.0283 BMD
18 mar 2024	1 BMD = 35.3303 SRD	1 SRD = 0.0283 BMD
19 mar 2024	1 BMD = 35.1945 SRD	1 SRD = 0.0284 BMD
20 mar 2024	1 BMD = 35.2385 SRD	1 SRD = 0.0284 BMD
21 mar 2024	1 BMD = 35.126 SRD	1 SRD = 0.0285 BMD
22 mar 2024	1 BMD = 35.1865 SRD	1 SRD = 0.0284 BMD
23 mar 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
24 mar 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
25 mar 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
26 mar 2024	1 BMD = 35.041 SRD	1 SRD = 0.0285 BMD
27 mar 2024	1 BMD = 35.093 SRD	1 SRD = 0.0285 BMD
28 mar 2024	1 BMD = 34.853 SRD	1 SRD = 0.0287 BMD
29 mar 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
30 mar 2024	1 BMD = 35.2051 SRD	1 SRD = 0.0284 BMD
31 mar 2024	1 BMD = 35.2051 SRD	1 SRD = 0.0284 BMD

Apr 2024

Data	BMD-SRD	SRD-BMD
01 abr 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
02 abr 2024	1 BMD = 35.092 SRD	1 SRD = 0.0285 BMD
03 abr 2024	1 BMD = 34.9003 SRD	1 SRD = 0.0287 BMD
04 abr 2024	1 BMD = 34.9065 SRD	1 SRD = 0.0286 BMD
05 abr 2024	1 BMD = 34.845 SRD	1 SRD = 0.0287 BMD
06 abr 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
07 abr 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
08 abr 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
09 abr 2024	1 BMD = 34.8955 SRD	1 SRD = 0.0287 BMD
10 abr 2024	1 BMD = 34.751 SRD	1 SRD = 0.0288 BMD
11 abr 2024	1 BMD = 34.751 SRD	1 SRD = 0.0288 BMD
12 abr 2024	1 BMD = 34.824 SRD	1 SRD = 0.0287 BMD
13 abr 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
14 abr 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
15 abr 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
16 abr 2024	1 BMD = 34.849 SRD	1 SRD = 0.0287 BMD
17 abr 2024	1 BMD = 34.7845 SRD	1 SRD = 0.0287 BMD
18 abr 2024	1 BMD = 34.7755 SRD	1 SRD = 0.0288 BMD
19 abr 2024	1 BMD = 34.5745 SRD	1 SRD = 0.0289 BMD
20 abr 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
21 abr 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
22 abr 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
23 abr 2024	1 BMD = 34.456 SRD	1 SRD = 0.029 BMD
24 abr 2024	1 BMD = 34.4435 SRD	1 SRD = 0.029 BMD
25 abr 2024	1 BMD = 34.4195 SRD	1 SRD = 0.0291 BMD
26 abr 2024	1 BMD = 34.1995 SRD	1 SRD = 0.0292 BMD
27 abr 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
28 abr 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
29 abr 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
30 abr 2024	1 BMD = 33.969 SRD	1 SRD = 0.0294 BMD

May 2024

Data	BMD-SRD	SRD-BMD
01 mai 2024	1 BMD = 33.8135 SRD	1 SRD = 0.0296 BMD
02 mai 2024	1 BMD = 33.8135 SRD	1 SRD = 0.0296 BMD
03 mai 2024	1 BMD = 33.746 SRD	1 SRD = 0.0296 BMD
04 mai 2024	1 BMD = 33.6741 SRD	1 SRD = 0.0297 BMD
05 mai 2024	1 BMD = 33.6741 SRD	1 SRD = 0.0297 BMD
06 mai 2024	1 BMD = 33.674 SRD	1 SRD = 0.0297 BMD
07 mai 2024	1 BMD = 33.1475 SRD	1 SRD = 0.0302 BMD
08 mai 2024	1 BMD = 32.988 SRD	1 SRD = 0.0303 BMD
09 mai 2024	1 BMD = 32.8115 SRD	1 SRD = 0.0305 BMD
10 mai 2024	1 BMD = 32.578 SRD	1 SRD = 0.0307 BMD
11 mai 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
12 mai 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
13 mai 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
14 mai 2024	1 BMD = 32.425 SRD	1 SRD = 0.0308 BMD
15 mai 2024	1 BMD = 32.1355 SRD	1 SRD = 0.0311 BMD
16 mai 2024	1 BMD = 32.219 SRD	1 SRD = 0.031 BMD
17 mai 2024	1 BMD = 32.1697 SRD	1 SRD = 0.0311 BMD
18 mai 2024	1 BMD = 32.1831 SRD	1 SRD = 0.0311 BMD
19 mai 2024	1 BMD = 32.1831 SRD	1 SRD = 0.0311 BMD
20 mai 2024	1 BMD = 32.1829 SRD	1 SRD = 0.0311 BMD
21 mai 2024	1 BMD = 32.5665 SRD	1 SRD = 0.0307 BMD
22 mai 2024	1 BMD = 32.3565 SRD	1 SRD = 0.0309 BMD
23 mai 2024	1 BMD = 32.5098 SRD	1 SRD = 0.0308 BMD
24 mai 2024	1 BMD = 32.2765 SRD	1 SRD = 0.031 BMD
25 mai 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
26 mai 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
27 mai 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
28 mai 2024	1 BMD = 32.2325 SRD	1 SRD = 0.031 BMD
29 mai 2024	1 BMD = 32.2295 SRD	1 SRD = 0.031 BMD
30 mai 2024	1 BMD = 32.2115 SRD	1 SRD = 0.031 BMD
31 mai 2024	1 BMD = 32.1415 SRD	1 SRD = 0.0311 BMD

Jun 2024

Data	BMD-SRD	SRD-BMD
01 jun 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
02 jun 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
03 jun 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
04 jun 2024	1 BMD = 32.2345 SRD	1 SRD = 0.031 BMD
05 jun 2024	1 BMD = 31.891 SRD	1 SRD = 0.0314 BMD
06 jun 2024	1 BMD = 31.8395 SRD	1 SRD = 0.0314 BMD
07 jun 2024	1 BMD = 31.7645 SRD	1 SRD = 0.0315 BMD
08 jun 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
09 jun 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
10 jun 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
11 jun 2024	1 BMD = 31.6445 SRD	1 SRD = 0.0316 BMD
12 jun 2024	1 BMD = 31.6395 SRD	1 SRD = 0.0316 BMD
13 jun 2024	1 BMD = 31.627 SRD	1 SRD = 0.0316 BMD
14 jun 2024	1 BMD = 31.586 SRD	1 SRD = 0.0317 BMD
15 jun 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
16 jun 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
17 jun 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
18 jun 2024	1 BMD = 31.3675 SRD	1 SRD = 0.0319 BMD
19 jun 2024	1 BMD = 31.231 SRD	1 SRD = 0.032 BMD
20 jun 2024	1 BMD = 31.1355 SRD	1 SRD = 0.0321 BMD
21 jun 2024	1 BMD = 30.6925 SRD	1 SRD = 0.0326 BMD
22 jun 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
23 jun 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
24 jun 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
25 jun 2024	1 BMD = 30.6655 SRD	1 SRD = 0.0326 BMD
26 jun 2024	1 BMD = 31.0905 SRD	1 SRD = 0.0322 BMD
27 jun 2024	1 BMD = 30.693 SRD	1 SRD = 0.0326 BMD
28 jun 2024	1 BMD = 30.623 SRD	1 SRD = 0.0327 BMD
29 jun 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
30 jun 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD

Jul 2024

Data	BMD-SRD	SRD-BMD
01 jul 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
02 jul 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
03 jul 2024	1 BMD = 30.5102 SRD	1 SRD = 0.0328 BMD
04 jul 2024	1 BMD = 30.583 SRD	1 SRD = 0.0327 BMD
05 jul 2024	1 BMD = 30.467 SRD	1 SRD = 0.0328 BMD
06 jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
07 jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
08 jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
09 jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
10 jul 2024	1 BMD = 30.1703 SRD	1 SRD = 0.0331 BMD
11 jul 2024	1 BMD = 29.7815 SRD	1 SRD = 0.0336 BMD
12 jul 2024	1 BMD = 29.712 SRD	1 SRD = 0.0337 BMD
13 jul 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
14 jul 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
15 jul 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
16 jul 2024	1 BMD = 29.6915 SRD	1 SRD = 0.0337 BMD
17 jul 2024	1 BMD = 29.694 SRD	1 SRD = 0.0337 BMD
18 jul 2024	1 BMD = 29.637 SRD	1 SRD = 0.0337 BMD
19 jul 2024	1 BMD = 29.565 SRD	1 SRD = 0.0338 BMD
20 jul 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
21 jul 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
22 jul 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
23 jul 2024	1 BMD = 29.345 SRD	1 SRD = 0.0341 BMD
24 jul 2024	1 BMD = 29.321 SRD	1 SRD = 0.0341 BMD
25 jul 2024	1 BMD = 29.152 SRD	1 SRD = 0.0343 BMD
26 jul 2024	1 BMD = 28.938 SRD	1 SRD = 0.0346 BMD
27 jul 2024	1 BMD = 29.0011 SRD	1 SRD = 0.0345 BMD
28 jul 2024	1 BMD = 29.0011 SRD	1 SRD = 0.0345 BMD
29 jul 2024	1 BMD = 29.001 SRD	1 SRD = 0.0345 BMD
30 jul 2024	1 BMD = 28.8535 SRD	1 SRD = 0.0347 BMD
31 jul 2024	1 BMD = 28.9965 SRD	1 SRD = 0.0345 BMD

Aug 2024

Data	BMD-SRD	SRD-BMD
01 ago 2024	1 BMD = 28.9815 SRD	1 SRD = 0.0345 BMD
02 ago 2024	1 BMD = 28.826 SRD	1 SRD = 0.0347 BMD
03 ago 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
04 ago 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
05 ago 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
06 ago 2024	1 BMD = 28.6845 SRD	1 SRD = 0.0349 BMD
07 ago 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
08 ago 2024	1 BMD = 28.845 SRD	1 SRD = 0.0347 BMD
09 ago 2024	1 BMD = 28.8855 SRD	1 SRD = 0.0346 BMD
10 ago 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
11 ago 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
12 ago 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
13 ago 2024	1 BMD = 28.821 SRD	1 SRD = 0.0347 BMD
14 ago 2024	1 BMD = 28.668 SRD	1 SRD = 0.0349 BMD
15 ago 2024	1 BMD = 28.708 SRD	1 SRD = 0.0348 BMD
16 ago 2024	1 BMD = 28.7095 SRD	1 SRD = 0.0348 BMD
17 ago 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
18 ago 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
19 ago 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
20 ago 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
21 ago 2024	1 BMD = 28.894 SRD	1 SRD = 0.0346 BMD
22 ago 2024	1 BMD = 28.828 SRD	1 SRD = 0.0347 BMD
23 ago 2024	1 BMD = 28.808 SRD	1 SRD = 0.0347 BMD
24 ago 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
25 ago 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
26 ago 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
27 ago 2024	1 BMD = 28.7935 SRD	1 SRD = 0.0347 BMD
28 ago 2024	1 BMD = 28.8302 SRD	1 SRD = 0.0347 BMD
29 ago 2024	1 BMD = 28.815 SRD	1 SRD = 0.0347 BMD
30 ago 2024	1 BMD = 38.4665 SRD	1 SRD = 0.026 BMD
31 ago 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD

Sep 2024

Data	BMD-SRD	SRD-BMD
01 set 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD
02 set 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD
03 set 2024	1 BMD = 28.9375 SRD	1 SRD = 0.0346 BMD
04 set 2024	1 BMD = 28.885 SRD	1 SRD = 0.0346 BMD
05 set 2024	1 BMD = 28.905 SRD	1 SRD = 0.0346 BMD
06 set 2024	1 BMD = 28.935 SRD	1 SRD = 0.0346 BMD
07 set 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
08 set 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
09 set 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
10 set 2024	1 BMD = 29.021 SRD	1 SRD = 0.0345 BMD
11 set 2024	1 BMD = 29.138 SRD	1 SRD = 0.0343 BMD
12 set 2024	1 BMD = 29.266 SRD	1 SRD = 0.0342 BMD
13 set 2024	1 BMD = 29.33 SRD	1 SRD = 0.0341 BMD
14 set 2024	1 BMD = 29.4804 SRD	1 SRD = 0.0339 BMD
15 set 2024	1 BMD = 29.4804 SRD	1 SRD = 0.0339 BMD
16 set 2024	1 BMD = 29.4802 SRD	1 SRD = 0.0339 BMD
17 set 2024	1 BMD = 29.7505 SRD	1 SRD = 0.0336 BMD
18 set 2024	1 BMD = 29.785 SRD	1 SRD = 0.0336 BMD
19 set 2024	1 BMD = 30.0725 SRD	1 SRD = 0.0333 BMD
20 set 2024	1 BMD = 29.853 SRD	1 SRD = 0.0335 BMD
21 set 2024	1 BMD = 30.205 SRD	1 SRD = 0.0331 BMD
22 set 2024	1 BMD = 30.205 SRD	1 SRD = 0.0331 BMD
23 set 2024	1 BMD = 30.2049 SRD	1 SRD = 0.0331 BMD
24 set 2024	1 BMD = 30.4355 SRD	1 SRD = 0.0329 BMD
25 set 2024	1 BMD = 30.249 SRD	1 SRD = 0.0331 BMD
26 set 2024	1 BMD = 30.4545 SRD	1 SRD = 0.0328 BMD
27 set 2024	1 BMD = 30.5435 SRD	1 SRD = 0.0327 BMD
28 set 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
29 set 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
30 set 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD

Oct 2024

Data	BMD-SRD	SRD-BMD
01 out 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
02 out 2024	1 BMD = 30.696 SRD	1 SRD = 0.0326 BMD
03 out 2024	1 BMD = 30.968 SRD	1 SRD = 0.0323 BMD
04 out 2024	1 BMD = 30.8055 SRD	1 SRD = 0.0325 BMD
05 out 2024	1 BMD = 31.2037 SRD	1 SRD = 0.032 BMD
06 out 2024	1 BMD = 31.2037 SRD	1 SRD = 0.032 BMD
07 out 2024	1 BMD = 31.2066 SRD	1 SRD = 0.032 BMD
08 out 2024	1 BMD = 31.4805 SRD	1 SRD = 0.0318 BMD
09 out 2024	1 BMD = 31.6994 SRD	1 SRD = 0.0315 BMD
10 out 2024	1 BMD = 31.794 SRD	1 SRD = 0.0315 BMD
11 out 2024	1 BMD = 32.114 SRD	1 SRD = 0.0311 BMD
12 out 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
13 out 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
14 out 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
15 out 2024	1 BMD = 32.086 SRD	1 SRD = 0.0312 BMD
16 out 2024	1 BMD = 32.348 SRD	1 SRD = 0.0309 BMD
17 out 2024	1 BMD = 32.5798 SRD	1 SRD = 0.0307 BMD
18 out 2024	1 BMD = 32.7455 SRD	1 SRD = 0.0305 BMD
19 out 2024	1 BMD = 32.8881 SRD	1 SRD = 0.0304 BMD
20 out 2024	1 BMD = 32.8881 SRD	1 SRD = 0.0304 BMD
21 out 2024	1 BMD = 32.888 SRD	1 SRD = 0.0304 BMD
22 out 2024	1 BMD = 33.215 SRD	1 SRD = 0.0301 BMD
23 out 2024	1 BMD = 33.0265 SRD	1 SRD = 0.0303 BMD
24 out 2024	1 BMD = 33.611 SRD	1 SRD = 0.0298 BMD
25 out 2024	1 BMD = 33.474 SRD	1 SRD = 0.0299 BMD
26 out 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
27 out 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
28 out 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
29 out 2024	1 BMD = 34.1035 SRD	1 SRD = 0.0293 BMD
30 out 2024	1 BMD = 34.328 SRD	1 SRD = 0.0291 BMD
31 out 2024	1 BMD = 34.3671 SRD	1 SRD = 0.0291 BMD

Nov 2024

Data	BMD-SRD	SRD-BMD
01 nov 2024	1 BMD = 34.367 SRD	1 SRD = 0.0291 BMD
02 nov 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
03 nov 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
04 nov 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
05 nov 2024	1 BMD = 34.906 SRD	1 SRD = 0.0286 BMD
06 nov 2024	1 BMD = 34.905 SRD	1 SRD = 0.0286 BMD
07 nov 2024	1 BMD = 34.834 SRD	1 SRD = 0.0287 BMD
08 nov 2024	1 BMD = 34.955 SRD	1 SRD = 0.0286 BMD
09 nov 2024	1 BMD = 34.9704 SRD	1 SRD = 0.0286 BMD
10 nov 2024	1 BMD = 34.9704 SRD	1 SRD = 0.0286 BMD
11 nov 2024	1 BMD = 34.9697 SRD	1 SRD = 0.0286 BMD
12 nov 2024	1 BMD = 35.112 SRD	1 SRD = 0.0285 BMD
13 nov 2024	1 BMD = 35.235 SRD	1 SRD = 0.0284 BMD
14 nov 2024	1 BMD = 35.2801 SRD	1 SRD = 0.0283 BMD
15 nov 2024	1 BMD = 35.3565 SRD	1 SRD = 0.0283 BMD
16 nov 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
17 nov 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
18 nov 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
19 nov 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
20 nov 2024	1 BMD = 35.5385 SRD	1 SRD = 0.0281 BMD
21 nov 2024	1 BMD = 35.4302 SRD	1 SRD = 0.0282 BMD

Informação sobre as taxas de câmbio de BMD-SRD e SRD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias