> Taxas de câmbio BMD-SGD e SGD-BMD - 2025

Taxas de câmbio BMD-SGD e SGD-BMD - 2025

Taxas de câmbio de BMD-SGD e SGD-BMD

Verifique abaixo as taxas de câmbio para BMD-SGD e SGD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 1,3362 SGD

1 SGD = 0,7484 BMD

1A 2A 3A

BMD para SGDSGD para BMD

Jan 2025

Data	BMD-SGD	SGD-BMD
01 jan 2025	1 BMD = 1.3594 SGD	1 SGD = 0.7356 BMD
02 jan 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
03 jan 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
04 jan 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
05 jan 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
06 jan 2025	1 BMD = 1.3597 SGD	1 SGD = 0.7355 BMD
07 jan 2025	1 BMD = 1.3618 SGD	1 SGD = 0.7343 BMD
08 jan 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
09 jan 2025	1 BMD = 1.3687 SGD	1 SGD = 0.7306 BMD
10 jan 2025	1 BMD = 1.3672 SGD	1 SGD = 0.7314 BMD
11 jan 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
12 jan 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
13 jan 2025	1 BMD = 1.374 SGD	1 SGD = 0.7278 BMD
14 jan 2025	1 BMD = 1.37 SGD	1 SGD = 0.73 BMD
15 jan 2025	1 BMD = 1.3674 SGD	1 SGD = 0.7313 BMD
16 jan 2025	1 BMD = 1.3679 SGD	1 SGD = 0.7311 BMD
17 jan 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7311 BMD
18 jan 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7312 BMD
19 jan 2025	1 BMD = 1.3686 SGD	1 SGD = 0.7307 BMD
20 jan 2025	1 BMD = 1.3647 SGD	1 SGD = 0.7328 BMD
21 jan 2025	1 BMD = 1.3598 SGD	1 SGD = 0.7354 BMD
22 jan 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
23 jan 2025	1 BMD = 1.3561 SGD	1 SGD = 0.7374 BMD
24 jan 2025	1 BMD = 1.3489 SGD	1 SGD = 0.7414 BMD
25 jan 2025	1 BMD = 1.3461 SGD	1 SGD = 0.7429 BMD
26 jan 2025	1 BMD = 1.3459 SGD	1 SGD = 0.743 BMD
27 jan 2025	1 BMD = 1.3438 SGD	1 SGD = 0.7442 BMD
28 jan 2025	1 BMD = 1.3518 SGD	1 SGD = 0.7397 BMD
29 jan 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
30 jan 2025	1 BMD = 1.3504 SGD	1 SGD = 0.7405 BMD
31 jan 2025	1 BMD = 1.3566 SGD	1 SGD = 0.7372 BMD

Feb 2025

Data	BMD-SGD	SGD-BMD
01 fev 2025	1 BMD = 1.3573 SGD	1 SGD = 0.7368 BMD
02 fev 2025	1 BMD = 1.3572 SGD	1 SGD = 0.7368 BMD
03 fev 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
04 fev 2025	1 BMD = 1.3567 SGD	1 SGD = 0.7371 BMD
05 fev 2025	1 BMD = 1.3487 SGD	1 SGD = 0.7414 BMD
06 fev 2025	1 BMD = 1.3532 SGD	1 SGD = 0.739 BMD
07 fev 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
08 fev 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
09 fev 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
10 fev 2025	1 BMD = 1.354 SGD	1 SGD = 0.7385 BMD
11 fev 2025	1 BMD = 1.3551 SGD	1 SGD = 0.738 BMD
12 fev 2025	1 BMD = 1.3528 SGD	1 SGD = 0.7392 BMD
13 fev 2025	1 BMD = 1.3508 SGD	1 SGD = 0.7403 BMD
14 fev 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
15 fev 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
16 fev 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
17 fev 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
18 fev 2025	1 BMD = 1.343 SGD	1 SGD = 0.7446 BMD
19 fev 2025	1 BMD = 1.3435 SGD	1 SGD = 0.7443 BMD
20 fev 2025	1 BMD = 1.3437 SGD	1 SGD = 0.7442 BMD
21 fev 2025	1 BMD = 1.3369 SGD	1 SGD = 0.748 BMD
22 fev 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
23 fev 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 fev 2025	1 BMD = 1.3383 SGD	1 SGD = 0.7472 BMD
25 fev 2025	1 BMD = 1.3389 SGD	1 SGD = 0.7469 BMD
26 fev 2025	1 BMD = 1.3379 SGD	1 SGD = 0.7475 BMD
27 fev 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
28 fev 2025	1 BMD = 1.3464 SGD	1 SGD = 0.7427 BMD

Mar 2025

Data	BMD-SGD	SGD-BMD
01 mar 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
02 mar 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
03 mar 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
04 mar 2025	1 BMD = 1.3405 SGD	1 SGD = 0.746 BMD
05 mar 2025	1 BMD = 1.3366 SGD	1 SGD = 0.7482 BMD
06 mar 2025	1 BMD = 1.3325 SGD	1 SGD = 0.7504 BMD
07 mar 2025	1 BMD = 1.3305 SGD	1 SGD = 0.7516 BMD
08 mar 2025	1 BMD = 1.3308 SGD	1 SGD = 0.7514 BMD
09 mar 2025	1 BMD = 1.3309 SGD	1 SGD = 0.7514 BMD
10 mar 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
11 mar 2025	1 BMD = 1.3323 SGD	1 SGD = 0.7506 BMD
12 mar 2025	1 BMD = 1.334 SGD	1 SGD = 0.7497 BMD
13 mar 2025	1 BMD = 1.3356 SGD	1 SGD = 0.7487 BMD
14 mar 2025	1 BMD = 1.3359 SGD	1 SGD = 0.7486 BMD
15 mar 2025	1 BMD = 1.3375 SGD	1 SGD = 0.7477 BMD
16 mar 2025	1 BMD = 1.3345 SGD	1 SGD = 0.7494 BMD
17 mar 2025	1 BMD = 1.333 SGD	1 SGD = 0.7502 BMD
18 mar 2025	1 BMD = 1.3301 SGD	1 SGD = 0.7518 BMD
19 mar 2025	1 BMD = 1.3321 SGD	1 SGD = 0.7507 BMD
20 mar 2025	1 BMD = 1.3341 SGD	1 SGD = 0.7496 BMD
21 mar 2025	1 BMD = 1.3358 SGD	1 SGD = 0.7486 BMD
22 mar 2025	1 BMD = 1.3334 SGD	1 SGD = 0.75 BMD
23 mar 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 mar 2025	1 BMD = 1.3361 SGD	1 SGD = 0.7484 BMD
25 mar 2025	1 BMD = 1.3399 SGD	1 SGD = 0.7463 BMD
26 mar 2025	1 BMD = 1.3384 SGD	1 SGD = 0.7472 BMD
27 mar 2025	1 BMD = 1.3397 SGD	1 SGD = 0.7465 BMD
28 mar 2025	1 BMD = 1.3421 SGD	1 SGD = 0.7451 BMD
29 mar 2025	1 BMD = 1.3409 SGD	1 SGD = 0.7457 BMD
30 mar 2025	1 BMD = 1.3417 SGD	1 SGD = 0.7453 BMD
31 mar 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD

Apr 2025

Data	BMD-SGD	SGD-BMD
01 abr 2025	1 BMD = 1.3419 SGD	1 SGD = 0.7452 BMD
02 abr 2025	1 BMD = 1.3431 SGD	1 SGD = 0.7445 BMD
03 abr 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD
04 abr 2025	1 BMD = 1.3393 SGD	1 SGD = 0.7467 BMD
05 abr 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
06 abr 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
07 abr 2025	1 BMD = 1.346 SGD	1 SGD = 0.743 BMD
08 abr 2025	1 BMD = 1.3521 SGD	1 SGD = 0.7396 BMD
09 abr 2025	1 BMD = 1.3485 SGD	1 SGD = 0.7416 BMD
10 abr 2025	1 BMD = 1.3479 SGD	1 SGD = 0.7419 BMD
11 abr 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
12 abr 2025	1 BMD = 1.3196 SGD	1 SGD = 0.7578 BMD
13 abr 2025	1 BMD = 1.3194 SGD	1 SGD = 0.7579 BMD
14 abr 2025	1 BMD = 1.3191 SGD	1 SGD = 0.7581 BMD
15 abr 2025	1 BMD = 1.3174 SGD	1 SGD = 0.7591 BMD
16 abr 2025	1 BMD = 1.3187 SGD	1 SGD = 0.7583 BMD
17 abr 2025	1 BMD = 1.3121 SGD	1 SGD = 0.7621 BMD
18 abr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
19 abr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
20 abr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
21 abr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
22 abr 2025	1 BMD = 1.3079 SGD	1 SGD = 0.7646 BMD
23 abr 2025	1 BMD = 1.3106 SGD	1 SGD = 0.763 BMD
24 abr 2025	1 BMD = 1.3123 SGD	1 SGD = 0.762 BMD
25 abr 2025	1 BMD = 1.3142 SGD	1 SGD = 0.7609 BMD
26 abr 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
27 abr 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
28 abr 2025	1 BMD = 1.3137 SGD	1 SGD = 0.7612 BMD
29 abr 2025	1 BMD = 1.31 SGD	1 SGD = 0.7634 BMD
30 abr 2025	1 BMD = 1.3058 SGD	1 SGD = 0.7658 BMD

May 2025

Data	BMD-SGD	SGD-BMD
01 mai 2025	1 BMD = 1.3082 SGD	1 SGD = 0.7644 BMD
02 mai 2025	1 BMD = 1.296 SGD	1 SGD = 0.7716 BMD
03 mai 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
04 mai 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
05 mai 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
06 mai 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
07 mai 2025	1 BMD = 1.291 SGD	1 SGD = 0.7746 BMD
08 mai 2025	1 BMD = 1.2967 SGD	1 SGD = 0.7712 BMD
09 mai 2025	1 BMD = 1.2975 SGD	1 SGD = 0.7707 BMD
10 mai 2025	1 BMD = 1.2982 SGD	1 SGD = 0.7703 BMD
11 mai 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7704 BMD
12 mai 2025	1 BMD = 1.3066 SGD	1 SGD = 0.7653 BMD
13 mai 2025	1 BMD = 1.3047 SGD	1 SGD = 0.7665 BMD
14 mai 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7703 BMD
15 mai 2025	1 BMD = 1.2989 SGD	1 SGD = 0.7699 BMD
16 mai 2025	1 BMD = 1.2985 SGD	1 SGD = 0.7701 BMD
17 mai 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
18 mai 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
19 mai 2025	1 BMD = 1.2939 SGD	1 SGD = 0.7728 BMD
20 mai 2025	1 BMD = 1.2949 SGD	1 SGD = 0.7723 BMD

Informação sobre as taxas de câmbio de BMD-SGD e SGD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias