currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-SEK e SEK-BMD - 2025

Taxas de câmbio BMD-SEK e SEK-BMD - 2025

Taxas de câmbio de BMD-SEK e SEK-BMD

Verifique abaixo as taxas de câmbio para BMD-SEK e SEK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 10,656 SEK
1 SEK = 0,0938 BMD
1A 2A 3A

Jan 2025

DataBMD-SEKSEK-BMD
01 jan 2025 1 BMD = 11.065 SEK 1 SEK = 0.0904 BMD
02 jan 2025 1 BMD = 11.0651 SEK 1 SEK = 0.0904 BMD
03 jan 2025 1 BMD = 11.1069 SEK 1 SEK = 0.09 BMD
04 jan 2025 1 BMD = 11.1109 SEK 1 SEK = 0.09 BMD
05 jan 2025 1 BMD = 11.1093 SEK 1 SEK = 0.09 BMD
06 jan 2025 1 BMD = 11.003 SEK 1 SEK = 0.0909 BMD
07 jan 2025 1 BMD = 11.0411 SEK 1 SEK = 0.0906 BMD
08 jan 2025 1 BMD = 11.1951 SEK 1 SEK = 0.0893 BMD
09 jan 2025 1 BMD = 11.1614 SEK 1 SEK = 0.0896 BMD
10 jan 2025 1 BMD = 11.1534 SEK 1 SEK = 0.0897 BMD
11 jan 2025 1 BMD = 11.2225 SEK 1 SEK = 0.0891 BMD
12 jan 2025 1 BMD = 11.2187 SEK 1 SEK = 0.0891 BMD
13 jan 2025 1 BMD = 11.2783 SEK 1 SEK = 0.0887 BMD
14 jan 2025 1 BMD = 11.23 SEK 1 SEK = 0.089 BMD
15 jan 2025 1 BMD = 11.1629 SEK 1 SEK = 0.0896 BMD
16 jan 2025 1 BMD = 11.1785 SEK 1 SEK = 0.0895 BMD
17 jan 2025 1 BMD = 11.177 SEK 1 SEK = 0.0895 BMD
18 jan 2025 1 BMD = 11.198 SEK 1 SEK = 0.0893 BMD
19 jan 2025 1 BMD = 11.1937 SEK 1 SEK = 0.0893 BMD
20 jan 2025 1 BMD = 11.1548 SEK 1 SEK = 0.0896 BMD
21 jan 2025 1 BMD = 11.0845 SEK 1 SEK = 0.0902 BMD
22 jan 2025 1 BMD = 10.9801 SEK 1 SEK = 0.0911 BMD
23 jan 2025 1 BMD = 11.0179 SEK 1 SEK = 0.0908 BMD
24 jan 2025 1 BMD = 10.9351 SEK 1 SEK = 0.0914 BMD
25 jan 2025 1 BMD = 10.9244 SEK 1 SEK = 0.0915 BMD
26 jan 2025 1 BMD = 10.93 SEK 1 SEK = 0.0915 BMD
27 jan 2025 1 BMD = 10.9439 SEK 1 SEK = 0.0914 BMD
28 jan 2025 1 BMD = 11.0139 SEK 1 SEK = 0.0908 BMD
29 jan 2025 1 BMD = 11.0126 SEK 1 SEK = 0.0908 BMD
30 jan 2025 1 BMD = 11.0262 SEK 1 SEK = 0.0907 BMD
31 jan 2025 1 BMD = 11.0493 SEK 1 SEK = 0.0905 BMD

Feb 2025

DataBMD-SEKSEK-BMD
01 fev 2025 1 BMD = 11.0968 SEK 1 SEK = 0.0901 BMD
02 fev 2025 1 BMD = 11.1002 SEK 1 SEK = 0.0901 BMD
03 fev 2025 1 BMD = 11.1834 SEK 1 SEK = 0.0894 BMD
04 fev 2025 1 BMD = 11.0543 SEK 1 SEK = 0.0905 BMD
05 fev 2025 1 BMD = 10.8988 SEK 1 SEK = 0.0918 BMD
06 fev 2025 1 BMD = 10.9189 SEK 1 SEK = 0.0916 BMD
07 fev 2025 1 BMD = 10.8794 SEK 1 SEK = 0.0919 BMD
08 fev 2025 1 BMD = 10.9473 SEK 1 SEK = 0.0913 BMD
09 fev 2025 1 BMD = 10.9473 SEK 1 SEK = 0.0913 BMD
10 fev 2025 1 BMD = 10.9212 SEK 1 SEK = 0.0916 BMD
11 fev 2025 1 BMD = 10.9066 SEK 1 SEK = 0.0917 BMD
12 fev 2025 1 BMD = 10.8734 SEK 1 SEK = 0.092 BMD
13 fev 2025 1 BMD = 10.8718 SEK 1 SEK = 0.092 BMD
14 fev 2025 1 BMD = 10.7342 SEK 1 SEK = 0.0932 BMD
15 fev 2025 1 BMD = 10.695 SEK 1 SEK = 0.0935 BMD
16 fev 2025 1 BMD = 10.695 SEK 1 SEK = 0.0935 BMD
17 fev 2025 1 BMD = 10.7074 SEK 1 SEK = 0.0934 BMD
18 fev 2025 1 BMD = 10.7236 SEK 1 SEK = 0.0933 BMD
19 fev 2025 1 BMD = 10.7504 SEK 1 SEK = 0.093 BMD
20 fev 2025 1 BMD = 10.6979 SEK 1 SEK = 0.0935 BMD
21 fev 2025 1 BMD = 10.6371 SEK 1 SEK = 0.094 BMD
22 fev 2025 1 BMD = 10.6521 SEK 1 SEK = 0.0939 BMD
23 fev 2025 1 BMD = 10.6521 SEK 1 SEK = 0.0939 BMD
24 fev 2025 1 BMD = 10.6607 SEK 1 SEK = 0.0938 BMD
25 fev 2025 1 BMD = 10.6238 SEK 1 SEK = 0.0941 BMD
26 fev 2025 1 BMD = 10.6196 SEK 1 SEK = 0.0942 BMD
27 fev 2025 1 BMD = 10.6617 SEK 1 SEK = 0.0938 BMD
28 fev 2025 1 BMD = 10.7457 SEK 1 SEK = 0.0931 BMD

Mar 2025

DataBMD-SEKSEK-BMD
01 mar 2025 1 BMD = 10.7558 SEK 1 SEK = 0.093 BMD
02 mar 2025 1 BMD = 10.7676 SEK 1 SEK = 0.0929 BMD
03 mar 2025 1 BMD = 10.6512 SEK 1 SEK = 0.0939 BMD
04 mar 2025 1 BMD = 10.5034 SEK 1 SEK = 0.0952 BMD
05 mar 2025 1 BMD = 10.2992 SEK 1 SEK = 0.0971 BMD
06 mar 2025 1 BMD = 10.1607 SEK 1 SEK = 0.0984 BMD
07 mar 2025 1 BMD = 10.1039 SEK 1 SEK = 0.099 BMD
08 mar 2025 1 BMD = 10.0923 SEK 1 SEK = 0.0991 BMD
09 mar 2025 1 BMD = 10.0864 SEK 1 SEK = 0.0991 BMD
10 mar 2025 1 BMD = 10.1132 SEK 1 SEK = 0.0989 BMD
11 mar 2025 1 BMD = 10.0582 SEK 1 SEK = 0.0994 BMD
12 mar 2025 1 BMD = 10.0755 SEK 1 SEK = 0.0993 BMD
13 mar 2025 1 BMD = 10.1959 SEK 1 SEK = 0.0981 BMD
14 mar 2025 1 BMD = 10.1246 SEK 1 SEK = 0.0988 BMD
15 mar 2025 1 BMD = 10.1294 SEK 1 SEK = 0.0987 BMD
16 mar 2025 1 BMD = 10.1377 SEK 1 SEK = 0.0986 BMD
17 mar 2025 1 BMD = 10.1231 SEK 1 SEK = 0.0988 BMD
18 mar 2025 1 BMD = 10.0942 SEK 1 SEK = 0.0991 BMD
19 mar 2025 1 BMD = 10.0881 SEK 1 SEK = 0.0991 BMD
20 mar 2025 1 BMD = 10.1829 SEK 1 SEK = 0.0982 BMD
21 mar 2025 1 BMD = 10.0961 SEK 1 SEK = 0.099 BMD
22 mar 2025 1 BMD = 10.1374 SEK 1 SEK = 0.0986 BMD
23 mar 2025 1 BMD = 10.1506 SEK 1 SEK = 0.0985 BMD
24 mar 2025 1 BMD = 10.1365 SEK 1 SEK = 0.0987 BMD
25 mar 2025 1 BMD = 9.9978 SEK 1 SEK = 0.1 BMD
26 mar 2025 1 BMD = 10.0489 SEK 1 SEK = 0.0995 BMD
27 mar 2025 1 BMD = 10.0343 SEK 1 SEK = 0.0997 BMD
28 mar 2025 1 BMD = 10.0475 SEK 1 SEK = 0.0995 BMD
29 mar 2025 1 BMD = 10.0137 SEK 1 SEK = 0.0999 BMD
30 mar 2025 1 BMD = 10.0137 SEK 1 SEK = 0.0999 BMD
31 mar 2025 1 BMD = 10.0251 SEK 1 SEK = 0.0997 BMD

Apr 2025

DataBMD-SEKSEK-BMD
01 abr 2025 1 BMD = 10.0255 SEK 1 SEK = 0.0997 BMD
02 abr 2025 1 BMD = 9.959 SEK 1 SEK = 0.1004 BMD
03 abr 2025 1 BMD = 9.6709 SEK 1 SEK = 0.1034 BMD
04 abr 2025 1 BMD = 9.7641 SEK 1 SEK = 0.1024 BMD

Informação sobre as taxas de câmbio de BMD-SEK e SEK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats