> Taxas de câmbio BMD-SDG e SDG-BMD - 2025

Taxas de câmbio BMD-SDG e SDG-BMD - 2025

Taxas de câmbio de BMD-SDG e SDG-BMD

Verifique abaixo as taxas de câmbio para BMD-SDG e SDG-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 600,6324 SDG

1 SDG = 0,0017 BMD

1A 2A 3A

BMD para SDGSDG para BMD

Jan 2025

Data	BMD-SDG	SDG-BMD
01 jan 2025	1 BMD = 601.504 SDG	1 SDG = 0.0017 BMD
02 jan 2025	1 BMD = 601.5036 SDG	1 SDG = 0.0017 BMD
03 jan 2025	1 BMD = 601.501 SDG	1 SDG = 0.0017 BMD
04 jan 2025	1 BMD = 601.5035 SDG	1 SDG = 0.0017 BMD
05 jan 2025	1 BMD = 601.5035 SDG	1 SDG = 0.0017 BMD
06 jan 2025	1 BMD = 601.4754 SDG	1 SDG = 0.0017 BMD
07 jan 2025	1 BMD = 601.0003 SDG	1 SDG = 0.0017 BMD
08 jan 2025	1 BMD = 600.9994 SDG	1 SDG = 0.0017 BMD
09 jan 2025	1 BMD = 601.0003 SDG	1 SDG = 0.0017 BMD
10 jan 2025	1 BMD = 600.9999 SDG	1 SDG = 0.0017 BMD
11 jan 2025	1 BMD = 601.0002 SDG	1 SDG = 0.0017 BMD
12 jan 2025	1 BMD = 601.0002 SDG	1 SDG = 0.0017 BMD
13 jan 2025	1 BMD = 601.0003 SDG	1 SDG = 0.0017 BMD
14 jan 2025	1 BMD = 601.0003 SDG	1 SDG = 0.0017 BMD
15 jan 2025	1 BMD = 600.9998 SDG	1 SDG = 0.0017 BMD
16 jan 2025	1 BMD = 601.0006 SDG	1 SDG = 0.0017 BMD
17 jan 2025	1 BMD = 600.9998 SDG	1 SDG = 0.0017 BMD
18 jan 2025	1 BMD = 601.0005 SDG	1 SDG = 0.0017 BMD
19 jan 2025	1 BMD = 601.0005 SDG	1 SDG = 0.0017 BMD
20 jan 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
21 jan 2025	1 BMD = 601 SDG	1 SDG = 0.0017 BMD
22 jan 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
23 jan 2025	1 BMD = 600.9995 SDG	1 SDG = 0.0017 BMD
24 jan 2025	1 BMD = 601 SDG	1 SDG = 0.0017 BMD
25 jan 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
26 jan 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
27 jan 2025	1 BMD = 601.0005 SDG	1 SDG = 0.0017 BMD
28 jan 2025	1 BMD = 601.0007 SDG	1 SDG = 0.0017 BMD
29 jan 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
30 jan 2025	1 BMD = 601 SDG	1 SDG = 0.0017 BMD
31 jan 2025	1 BMD = 601.0002 SDG	1 SDG = 0.0017 BMD

Feb 2025

Data	BMD-SDG	SDG-BMD
01 fev 2025	1 BMD = 601.0005 SDG	1 SDG = 0.0017 BMD
02 fev 2025	1 BMD = 601.0005 SDG	1 SDG = 0.0017 BMD
03 fev 2025	1 BMD = 600.9994 SDG	1 SDG = 0.0017 BMD
04 fev 2025	1 BMD = 600.9998 SDG	1 SDG = 0.0017 BMD
05 fev 2025	1 BMD = 601.0003 SDG	1 SDG = 0.0017 BMD
06 fev 2025	1 BMD = 600.9899 SDG	1 SDG = 0.0017 BMD
07 fev 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
08 fev 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
09 fev 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
10 fev 2025	1 BMD = 600.9995 SDG	1 SDG = 0.0017 BMD
11 fev 2025	1 BMD = 600.9994 SDG	1 SDG = 0.0017 BMD
12 fev 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
13 fev 2025	1 BMD = 600.9999 SDG	1 SDG = 0.0017 BMD
14 fev 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
15 fev 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
16 fev 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
17 fev 2025	1 BMD = 600.9999 SDG	1 SDG = 0.0017 BMD
18 fev 2025	1 BMD = 601.0003 SDG	1 SDG = 0.0017 BMD
19 fev 2025	1 BMD = 601.0002 SDG	1 SDG = 0.0017 BMD
20 fev 2025	1 BMD = 600.7925 SDG	1 SDG = 0.0017 BMD
21 fev 2025	1 BMD = 600.9999 SDG	1 SDG = 0.0017 BMD
22 fev 2025	1 BMD = 601.0006 SDG	1 SDG = 0.0017 BMD
23 fev 2025	1 BMD = 601.0006 SDG	1 SDG = 0.0017 BMD
24 fev 2025	1 BMD = 600.9996 SDG	1 SDG = 0.0017 BMD
25 fev 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
26 fev 2025	1 BMD = 600.607 SDG	1 SDG = 0.0017 BMD
27 fev 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
28 fev 2025	1 BMD = 600.7177 SDG	1 SDG = 0.0017 BMD

Mar 2025

Data	BMD-SDG	SDG-BMD
01 mar 2025	1 BMD = 601.0006 SDG	1 SDG = 0.0017 BMD
02 mar 2025	1 BMD = 599.0013 SDG	1 SDG = 0.0017 BMD
03 mar 2025	1 BMD = 598.9623 SDG	1 SDG = 0.0017 BMD
04 mar 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
05 mar 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
06 mar 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
07 mar 2025	1 BMD = 600.9997 SDG	1 SDG = 0.0017 BMD
08 mar 2025	1 BMD = 600.7199 SDG	1 SDG = 0.0017 BMD
09 mar 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
10 mar 2025	1 BMD = 598.9124 SDG	1 SDG = 0.0017 BMD
11 mar 2025	1 BMD = 601.0199 SDG	1 SDG = 0.0017 BMD
12 mar 2025	1 BMD = 600.9998 SDG	1 SDG = 0.0017 BMD
13 mar 2025	1 BMD = 601 SDG	1 SDG = 0.0017 BMD
14 mar 2025	1 BMD = 600.9691 SDG	1 SDG = 0.0017 BMD
15 mar 2025	1 BMD = 601.0004 SDG	1 SDG = 0.0017 BMD
16 mar 2025	1 BMD = 599.0539 SDG	1 SDG = 0.0017 BMD
17 mar 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
18 mar 2025	1 BMD = 600.9405 SDG	1 SDG = 0.0017 BMD
19 mar 2025	1 BMD = 600.9023 SDG	1 SDG = 0.0017 BMD
20 mar 2025	1 BMD = 600.7274 SDG	1 SDG = 0.0017 BMD
21 mar 2025	1 BMD = 600.9925 SDG	1 SDG = 0.0017 BMD
22 mar 2025	1 BMD = 601.0001 SDG	1 SDG = 0.0017 BMD
23 mar 2025	1 BMD = 599.0098 SDG	1 SDG = 0.0017 BMD
24 mar 2025	1 BMD = 598.9126 SDG	1 SDG = 0.0017 BMD
25 mar 2025	1 BMD = 601.0119 SDG	1 SDG = 0.0017 BMD
26 mar 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
27 mar 2025	1 BMD = 600.5063 SDG	1 SDG = 0.0017 BMD
28 mar 2025	1 BMD = 600.5116 SDG	1 SDG = 0.0017 BMD
29 mar 2025	1 BMD = 600.5213 SDG	1 SDG = 0.0017 BMD
30 mar 2025	1 BMD = 598.9935 SDG	1 SDG = 0.0017 BMD
31 mar 2025	1 BMD = 600.5019 SDG	1 SDG = 0.0017 BMD

Apr 2025

Data	BMD-SDG	SDG-BMD
01 abr 2025	1 BMD = 600.4864 SDG	1 SDG = 0.0017 BMD
02 abr 2025	1 BMD = 599.9999 SDG	1 SDG = 0.0017 BMD
03 abr 2025	1 BMD = 599.9689 SDG	1 SDG = 0.0017 BMD
04 abr 2025	1 BMD = 600.5044 SDG	1 SDG = 0.0017 BMD
05 abr 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD
06 abr 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD
07 abr 2025	1 BMD = 600.4968 SDG	1 SDG = 0.0017 BMD
08 abr 2025	1 BMD = 600.1262 SDG	1 SDG = 0.0017 BMD
09 abr 2025	1 BMD = 600.4992 SDG	1 SDG = 0.0017 BMD
10 abr 2025	1 BMD = 600.3312 SDG	1 SDG = 0.0017 BMD
11 abr 2025	1 BMD = 600.3114 SDG	1 SDG = 0.0017 BMD
12 abr 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD
13 abr 2025	1 BMD = 599.1128 SDG	1 SDG = 0.0017 BMD
14 abr 2025	1 BMD = 598.994 SDG	1 SDG = 0.0017 BMD
15 abr 2025	1 BMD = 600.5014 SDG	1 SDG = 0.0017 BMD
16 abr 2025	1 BMD = 600.5336 SDG	1 SDG = 0.0017 BMD
17 abr 2025	1 BMD = 600.4954 SDG	1 SDG = 0.0017 BMD
18 abr 2025	1 BMD = 600.5017 SDG	1 SDG = 0.0017 BMD
19 abr 2025	1 BMD = 600.5036 SDG	1 SDG = 0.0017 BMD
20 abr 2025	1 BMD = 600.5036 SDG	1 SDG = 0.0017 BMD
21 abr 2025	1 BMD = 600.5064 SDG	1 SDG = 0.0017 BMD
22 abr 2025	1 BMD = 600.496 SDG	1 SDG = 0.0017 BMD
23 abr 2025	1 BMD = 600.4988 SDG	1 SDG = 0.0017 BMD
24 abr 2025	1 BMD = 600.4909 SDG	1 SDG = 0.0017 BMD
25 abr 2025	1 BMD = 600.4995 SDG	1 SDG = 0.0017 BMD
26 abr 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
27 abr 2025	1 BMD = 600.5036 SDG	1 SDG = 0.0017 BMD
28 abr 2025	1 BMD = 600.4975 SDG	1 SDG = 0.0017 BMD
29 abr 2025	1 BMD = 600.502 SDG	1 SDG = 0.0017 BMD
30 abr 2025	1 BMD = 600.4996 SDG	1 SDG = 0.0017 BMD

May 2025

Data	BMD-SDG	SDG-BMD
01 mai 2025	1 BMD = 600.4909 SDG	1 SDG = 0.0017 BMD
02 mai 2025	1 BMD = 600.53 SDG	1 SDG = 0.0017 BMD
03 mai 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
04 mai 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
05 mai 2025	1 BMD = 600.4968 SDG	1 SDG = 0.0017 BMD
06 mai 2025	1 BMD = 600.498 SDG	1 SDG = 0.0017 BMD
07 mai 2025	1 BMD = 600.5069 SDG	1 SDG = 0.0017 BMD
08 mai 2025	1 BMD = 600.5013 SDG	1 SDG = 0.0017 BMD
09 mai 2025	1 BMD = 600.5038 SDG	1 SDG = 0.0017 BMD
10 mai 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
11 mai 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
12 mai 2025	1 BMD = 600.5031 SDG	1 SDG = 0.0017 BMD
13 mai 2025	1 BMD = 600.5012 SDG	1 SDG = 0.0017 BMD
14 mai 2025	1 BMD = 600.4965 SDG	1 SDG = 0.0017 BMD
15 mai 2025	1 BMD = 600.4752 SDG	1 SDG = 0.0017 BMD
16 mai 2025	1 BMD = 600.4956 SDG	1 SDG = 0.0017 BMD
17 mai 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
18 mai 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
19 mai 2025	1 BMD = 600.4986 SDG	1 SDG = 0.0017 BMD
20 mai 2025	1 BMD = 600.4953 SDG	1 SDG = 0.0017 BMD
21 mai 2025	1 BMD = 600.4981 SDG	1 SDG = 0.0017 BMD
22 mai 2025	1 BMD = 600.4986 SDG	1 SDG = 0.0017 BMD
23 mai 2025	1 BMD = 600.5027 SDG	1 SDG = 0.0017 BMD
24 mai 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
25 mai 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
26 mai 2025	1 BMD = 600.5023 SDG	1 SDG = 0.0017 BMD
27 mai 2025	1 BMD = 600.4953 SDG	1 SDG = 0.0017 BMD
28 mai 2025	1 BMD = 600.4963 SDG	1 SDG = 0.0017 BMD
29 mai 2025	1 BMD = 600.4931 SDG	1 SDG = 0.0017 BMD
30 mai 2025	1 BMD = 600.503 SDG	1 SDG = 0.0017 BMD
31 mai 2025	1 BMD = 600.5038 SDG	1 SDG = 0.0017 BMD

Jun 2025

Data	BMD-SDG	SDG-BMD
01 jun 2025	1 BMD = 600.5038 SDG	1 SDG = 0.0017 BMD
02 jun 2025	1 BMD = 600.5031 SDG	1 SDG = 0.0017 BMD
03 jun 2025	1 BMD = 600.5169 SDG	1 SDG = 0.0017 BMD
04 jun 2025	1 BMD = 600.497 SDG	1 SDG = 0.0017 BMD
05 jun 2025	1 BMD = 600.5018 SDG	1 SDG = 0.0017 BMD
06 jun 2025	1 BMD = 600.0002 SDG	1 SDG = 0.0017 BMD
07 jun 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
08 jun 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
09 jun 2025	1 BMD = 600.5032 SDG	1 SDG = 0.0017 BMD
10 jun 2025	1 BMD = 600.4999 SDG	1 SDG = 0.0017 BMD
11 jun 2025	1 BMD = 600.4994 SDG	1 SDG = 0.0017 BMD
12 jun 2025	1 BMD = 600.5042 SDG	1 SDG = 0.0017 BMD
13 jun 2025	1 BMD = 600.498 SDG	1 SDG = 0.0017 BMD
14 jun 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
15 jun 2025	1 BMD = 600.5034 SDG	1 SDG = 0.0017 BMD
16 jun 2025	1 BMD = 600.5004 SDG	1 SDG = 0.0017 BMD
17 jun 2025	1 BMD = 600.5022 SDG	1 SDG = 0.0017 BMD
18 jun 2025	1 BMD = 600.5008 SDG	1 SDG = 0.0017 BMD
19 jun 2025	1 BMD = 600.5006 SDG	1 SDG = 0.0017 BMD
20 jun 2025	1 BMD = 600.5045 SDG	1 SDG = 0.0017 BMD
21 jun 2025	1 BMD = 600.5035 SDG	1 SDG = 0.0017 BMD
22 jun 2025	1 BMD = 600.5035 SDG	1 SDG = 0.0017 BMD
23 jun 2025	1 BMD = 600.5019 SDG	1 SDG = 0.0017 BMD
24 jun 2025	1 BMD = 600.5014 SDG	1 SDG = 0.0017 BMD
25 jun 2025	1 BMD = 600.4984 SDG	1 SDG = 0.0017 BMD
26 jun 2025	1 BMD = 600.4968 SDG	1 SDG = 0.0017 BMD
27 jun 2025	1 BMD = 600.5009 SDG	1 SDG = 0.0017 BMD
28 jun 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD
29 jun 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD
30 jun 2025	1 BMD = 600.5017 SDG	1 SDG = 0.0017 BMD

Jul 2025

Data	BMD-SDG	SDG-BMD
01 jul 2025	1 BMD = 600.5039 SDG	1 SDG = 0.0017 BMD
02 jul 2025	1 BMD = 600.5035 SDG	1 SDG = 0.0017 BMD
03 jul 2025	1 BMD = 600.4988 SDG	1 SDG = 0.0017 BMD
04 jul 2025	1 BMD = 600.4994 SDG	1 SDG = 0.0017 BMD
05 jul 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD
06 jul 2025	1 BMD = 600.5037 SDG	1 SDG = 0.0017 BMD

Informação sobre as taxas de câmbio de BMD-SDG e SDG-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias