currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-SDG e SDG-BMD - 2025

Taxas de câmbio BMD-SDG e SDG-BMD - 2025

Taxas de câmbio de BMD-SDG e SDG-BMD

Verifique abaixo as taxas de câmbio para BMD-SDG e SDG-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 600,7775 SDG
1 SDG = 0,0017 BMD
1A 2A 3A
BMD para SDGSDG para BMD
600,3311 Data: 4/11 600,3312 Data: 4/10 600,4992 Data: 4/9 600,1262 Data: 4/8 600,4968 Data: 4/7 600,5037 Data: 4/6 600,5037 Data: 4/5 600,5044 Data: 4/4 599,9689 Data: 4/3 599,9999 Data: 4/2 600,4864 Data: 4/1 600,5019 Data: 3/31 598,9935 Data: 3/30 600,5213 Data: 3/29 600,5116 Data: 3/28 600,5063 Data: 3/27 600,5034 Data: 3/26 601,0119 Data: 3/25 598,9126 Data: 3/24 599,0098 Data: 3/23 601,0001 Data: 3/22 600,9925 Data: 3/21 600,7274 Data: 3/20 600,9023 Data: 3/19 600,9405 Data: 3/18 601,0001 Data: 3/17 599,0539 Data: 3/16 601,0004 Data: 3/15 600,9691 Data: 3/14 601,0000 Data: 3/13 600,9998 Data: 3/12 601,0199 Data: 3/11 598,9124 Data: 3/10 601,0001 Data: 3/9 600,7199 Data: 3/8 600,9997 Data: 3/7 601,0001 Data: 3/6 601,0001 Data: 3/5 601,0004 Data: 3/4 598,9623 Data: 3/3 599,0013 Data: 3/2 601,0006 Data: 3/1 600,7177 Data: 2/28 601,0004 Data: 2/27 600,6070 Data: 2/26 601,0004 Data: 2/25 600,9996 Data: 2/24 601,0006 Data: 2/23 601,0006 Data: 2/22 600,9999 Data: 2/21 600,7925 Data: 2/20 601,0002 Data: 2/19 601,0003 Data: 2/18 600,9999 Data: 2/17 601,0004 Data: 2/16 601,0004 Data: 2/15 601,0004 Data: 2/14 600,9999 Data: 2/13 601,0001 Data: 2/12 600,9994 Data: 2/11 600,9995 Data: 2/10 601,0001 Data: 2/9 601,0001 Data: 2/8 601,0004 Data: 2/7 600,9899 Data: 2/6 601,0003 Data: 2/5 600,9998 Data: 2/4 600,9994 Data: 2/3 601,0005 Data: 2/2 601,0005 Data: 2/1 601,0002 Data: 1/31 601,0000 Data: 1/30 601,0004 Data: 1/29 601,0007 Data: 1/28 601,0005 Data: 1/27 601,0001 Data: 1/26 601,0001 Data: 1/25 601,0000 Data: 1/24 600,9995 Data: 1/23 601,0001 Data: 1/22 601,0000 Data: 1/21 601,0001 Data: 1/20 601,0005 Data: 1/19 601,0005 Data: 1/18 600,9998 Data: 1/17 601,0006 Data: 1/16 600,9998 Data: 1/15 601,0003 Data: 1/14 601,0003 Data: 1/13 601,0002 Data: 1/12 601,0002 Data: 1/11 600,9999 Data: 1/10 601,0003 Data: 1/9 600,9994 Data: 1/8 601,0003 Data: 1/7 601,4754 Data: 1/6 601,5035 Data: 1/5 601,5035 Data: 1/4 601,5010 Data: 1/3 601,5036 Data: 1/2 601,5040 Data: 1/1 600,3311 Data: 4/11 600,3312 Data: 4/10 600,4992 Data: 4/9 600,1262 Data: 4/8 600,4968 Data: 4/7 600,5037 Data: 4/6 600,5037 Data: 4/5 600,5044 Data: 4/4 599,9689 Data: 4/3 599,9999 Data: 4/2 600,4864 Data: 4/1 600,5019 Data: 3/31 598,9935 Data: 3/30 600,5213 Data: 3/29 600,5116 Data: 3/28 600,5063 Data: 3/27 600,5034 Data: 3/26 601,0119 Data: 3/25 598,9126 Data: 3/24 599,0098 Data: 3/23 601,0001 Data: 3/22 600,9925 Data: 3/21 600,7274 Data: 3/20 600,9023 Data: 3/19 600,9405 Data: 3/18 601,0001 Data: 3/17 599,0539 Data: 3/16 601,0004 Data: 3/15 600,9691 Data: 3/14 601,0000 Data: 3/13 600,9998 Data: 3/12 601,0199 Data: 3/11 598,9124 Data: 3/10 601,0001 Data: 3/9 600,7199 Data: 3/8 600,9997 Data: 3/7 601,0001 Data: 3/6 601,0001 Data: 3/5 601,0004 Data: 3/4 598,9623 Data: 3/3 599,0013 Data: 3/2 601,0006 Data: 3/1 600,7177 Data: 2/28 601,0004 Data: 2/27 600,6070 Data: 2/26 601,0004 Data: 2/25 600,9996 Data: 2/24 601,0006 Data: 2/23 601,0006 Data: 2/22 600,9999 Data: 2/21 600,7925 Data: 2/20 601,0002 Data: 2/19 601,0003 Data: 2/18 600,9999 Data: 2/17 601,0004 Data: 2/16 601,0004 Data: 2/15 601,0004 Data: 2/14 600,9999 Data: 2/13 601,0001 Data: 2/12 600,9994 Data: 2/11 600,9995 Data: 2/10 601,0001 Data: 2/9 601,0001 Data: 2/8 601,0004 Data: 2/7 600,9899 Data: 2/6 601,0003 Data: 2/5 600,9998 Data: 2/4 600,9994 Data: 2/3 601,0005 Data: 2/2 601,0005 Data: 2/1 601,0002 Data: 1/31 601,0000 Data: 1/30 601,0004 Data: 1/29 601,0007 Data: 1/28 601,0005 Data: 1/27 601,0001 Data: 1/26 601,0001 Data: 1/25 601,0000 Data: 1/24 600,9995 Data: 1/23 601,0001 Data: 1/22 601,0000 Data: 1/21 601,0001 Data: 1/20 601,0005 Data: 1/19 601,0005 Data: 1/18 600,9998 Data: 1/17 601,0006 Data: 1/16 600,9998 Data: 1/15 601,0003 Data: 1/14 601,0003 Data: 1/13 601,0002 Data: 1/12 601,0002 Data: 1/11 600,9999 Data: 1/10 601,0003 Data: 1/9 600,9994 Data: 1/8 601,0003 Data: 1/7 601,4754 Data: 1/6 601,5035 Data: 1/5 601,5035 Data: 1/4 601,5010 Data: 1/3 601,5036 Data: 1/2 601,5040 Data: 1/1

Jan 2025

DataBMD-SDGSDG-BMD
01 jan 2025 1 BMD = 601.504 SDG 1 SDG = 0.0017 BMD
02 jan 2025 1 BMD = 601.5036 SDG 1 SDG = 0.0017 BMD
03 jan 2025 1 BMD = 601.501 SDG 1 SDG = 0.0017 BMD
04 jan 2025 1 BMD = 601.5035 SDG 1 SDG = 0.0017 BMD
05 jan 2025 1 BMD = 601.5035 SDG 1 SDG = 0.0017 BMD
06 jan 2025 1 BMD = 601.4754 SDG 1 SDG = 0.0017 BMD
07 jan 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
08 jan 2025 1 BMD = 600.9994 SDG 1 SDG = 0.0017 BMD
09 jan 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
10 jan 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
11 jan 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD
12 jan 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD
13 jan 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
14 jan 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
15 jan 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
16 jan 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
17 jan 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
18 jan 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
19 jan 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
20 jan 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
21 jan 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
22 jan 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
23 jan 2025 1 BMD = 600.9995 SDG 1 SDG = 0.0017 BMD
24 jan 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
25 jan 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
26 jan 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
27 jan 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
28 jan 2025 1 BMD = 601.0007 SDG 1 SDG = 0.0017 BMD
29 jan 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
30 jan 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
31 jan 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD

Feb 2025

DataBMD-SDGSDG-BMD
01 fev 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
02 fev 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
03 fev 2025 1 BMD = 600.9994 SDG 1 SDG = 0.0017 BMD
04 fev 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
05 fev 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
06 fev 2025 1 BMD = 600.9899 SDG 1 SDG = 0.0017 BMD
07 fev 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
08 fev 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
09 fev 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
10 fev 2025 1 BMD = 600.9995 SDG 1 SDG = 0.0017 BMD
11 fev 2025 1 BMD = 600.9994 SDG 1 SDG = 0.0017 BMD
12 fev 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
13 fev 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
14 fev 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
15 fev 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
16 fev 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
17 fev 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
18 fev 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
19 fev 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD
20 fev 2025 1 BMD = 600.7925 SDG 1 SDG = 0.0017 BMD
21 fev 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
22 fev 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
23 fev 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
24 fev 2025 1 BMD = 600.9996 SDG 1 SDG = 0.0017 BMD
25 fev 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
26 fev 2025 1 BMD = 600.607 SDG 1 SDG = 0.0017 BMD
27 fev 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
28 fev 2025 1 BMD = 600.7177 SDG 1 SDG = 0.0017 BMD

Mar 2025

DataBMD-SDGSDG-BMD
01 mar 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
02 mar 2025 1 BMD = 599.0013 SDG 1 SDG = 0.0017 BMD
03 mar 2025 1 BMD = 598.9623 SDG 1 SDG = 0.0017 BMD
04 mar 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
05 mar 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
06 mar 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
07 mar 2025 1 BMD = 600.9997 SDG 1 SDG = 0.0017 BMD
08 mar 2025 1 BMD = 600.7199 SDG 1 SDG = 0.0017 BMD
09 mar 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
10 mar 2025 1 BMD = 598.9124 SDG 1 SDG = 0.0017 BMD
11 mar 2025 1 BMD = 601.0199 SDG 1 SDG = 0.0017 BMD
12 mar 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
13 mar 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
14 mar 2025 1 BMD = 600.9691 SDG 1 SDG = 0.0017 BMD
15 mar 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
16 mar 2025 1 BMD = 599.0539 SDG 1 SDG = 0.0017 BMD
17 mar 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
18 mar 2025 1 BMD = 600.9405 SDG 1 SDG = 0.0017 BMD
19 mar 2025 1 BMD = 600.9023 SDG 1 SDG = 0.0017 BMD
20 mar 2025 1 BMD = 600.7274 SDG 1 SDG = 0.0017 BMD
21 mar 2025 1 BMD = 600.9925 SDG 1 SDG = 0.0017 BMD
22 mar 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
23 mar 2025 1 BMD = 599.0098 SDG 1 SDG = 0.0017 BMD
24 mar 2025 1 BMD = 598.9126 SDG 1 SDG = 0.0017 BMD
25 mar 2025 1 BMD = 601.0119 SDG 1 SDG = 0.0017 BMD
26 mar 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
27 mar 2025 1 BMD = 600.5063 SDG 1 SDG = 0.0017 BMD
28 mar 2025 1 BMD = 600.5116 SDG 1 SDG = 0.0017 BMD
29 mar 2025 1 BMD = 600.5213 SDG 1 SDG = 0.0017 BMD
30 mar 2025 1 BMD = 598.9935 SDG 1 SDG = 0.0017 BMD
31 mar 2025 1 BMD = 600.5019 SDG 1 SDG = 0.0017 BMD

Apr 2025

DataBMD-SDGSDG-BMD
01 abr 2025 1 BMD = 600.4864 SDG 1 SDG = 0.0017 BMD
02 abr 2025 1 BMD = 599.9999 SDG 1 SDG = 0.0017 BMD
03 abr 2025 1 BMD = 599.9689 SDG 1 SDG = 0.0017 BMD
04 abr 2025 1 BMD = 600.5044 SDG 1 SDG = 0.0017 BMD
05 abr 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
06 abr 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
07 abr 2025 1 BMD = 600.4968 SDG 1 SDG = 0.0017 BMD
08 abr 2025 1 BMD = 600.1262 SDG 1 SDG = 0.0017 BMD
09 abr 2025 1 BMD = 600.4992 SDG 1 SDG = 0.0017 BMD
10 abr 2025 1 BMD = 600.3312 SDG 1 SDG = 0.0017 BMD
11 abr 2025 1 BMD = 600.3311 SDG 1 SDG = 0.0017 BMD

Informação sobre as taxas de câmbio de BMD-SDG e SDG-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats