> Taxas de câmbio BMD-RWF e RWF-BMD - 2025

Taxas de câmbio BMD-RWF e RWF-BMD - 2025

Taxas de câmbio de BMD-RWF e RWF-BMD

Verifique abaixo as taxas de câmbio para BMD-RWF e RWF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 1418,7895 RWF

1 RWF = 0,0007 BMD

1A 2A 3A

BMD para RWFRWF para BMD

Jan 2025

Data	BMD-RWF	RWF-BMD
01 jan 2025	1 BMD = 1386.6232 RWF	1 RWF = 0.0007 BMD
02 jan 2025	1 BMD = 1377.9614 RWF	1 RWF = 0.0007 BMD
03 jan 2025	1 BMD = 1397.3497 RWF	1 RWF = 0.0007 BMD
04 jan 2025	1 BMD = 1394.7353 RWF	1 RWF = 0.0007 BMD
05 jan 2025	1 BMD = 1394.7353 RWF	1 RWF = 0.0007 BMD
06 jan 2025	1 BMD = 1396.8358 RWF	1 RWF = 0.0007 BMD
07 jan 2025	1 BMD = 1389.4713 RWF	1 RWF = 0.0007 BMD
08 jan 2025	1 BMD = 1399.4423 RWF	1 RWF = 0.0007 BMD
09 jan 2025	1 BMD = 1389.7305 RWF	1 RWF = 0.0007 BMD
10 jan 2025	1 BMD = 1391.0054 RWF	1 RWF = 0.0007 BMD
11 jan 2025	1 BMD = 1397.1625 RWF	1 RWF = 0.0007 BMD
12 jan 2025	1 BMD = 1397.1625 RWF	1 RWF = 0.0007 BMD
13 jan 2025	1 BMD = 1399.543 RWF	1 RWF = 0.0007 BMD
14 jan 2025	1 BMD = 1393.074 RWF	1 RWF = 0.0007 BMD
15 jan 2025	1 BMD = 1399.8203 RWF	1 RWF = 0.0007 BMD
16 jan 2025	1 BMD = 1382.8818 RWF	1 RWF = 0.0007 BMD
17 jan 2025	1 BMD = 1393.1002 RWF	1 RWF = 0.0007 BMD
18 jan 2025	1 BMD = 1392.6548 RWF	1 RWF = 0.0007 BMD
19 jan 2025	1 BMD = 1392.6548 RWF	1 RWF = 0.0007 BMD
20 jan 2025	1 BMD = 1394.6035 RWF	1 RWF = 0.0007 BMD
21 jan 2025	1 BMD = 1401.9751 RWF	1 RWF = 0.0007 BMD
22 jan 2025	1 BMD = 1394.4527 RWF	1 RWF = 0.0007 BMD
23 jan 2025	1 BMD = 1388.891 RWF	1 RWF = 0.0007 BMD
24 jan 2025	1 BMD = 1394.85 RWF	1 RWF = 0.0007 BMD
25 jan 2025	1 BMD = 1391.8418 RWF	1 RWF = 0.0007 BMD
26 jan 2025	1 BMD = 1391.8418 RWF	1 RWF = 0.0007 BMD
27 jan 2025	1 BMD = 1395.9199 RWF	1 RWF = 0.0007 BMD
28 jan 2025	1 BMD = 1406.1925 RWF	1 RWF = 0.0007 BMD
29 jan 2025	1 BMD = 1387.9126 RWF	1 RWF = 0.0007 BMD
30 jan 2025	1 BMD = 1418.398 RWF	1 RWF = 0.0007 BMD
31 jan 2025	1 BMD = 1418.9164 RWF	1 RWF = 0.0007 BMD

Feb 2025

Data	BMD-RWF	RWF-BMD
01 fev 2025	1 BMD = 1418.917 RWF	1 RWF = 0.0007 BMD
02 fev 2025	1 BMD = 1421.279 RWF	1 RWF = 0.0007 BMD
03 fev 2025	1 BMD = 1412.8814 RWF	1 RWF = 0.0007 BMD
04 fev 2025	1 BMD = 1412.359 RWF	1 RWF = 0.0007 BMD
05 fev 2025	1 BMD = 1391.9492 RWF	1 RWF = 0.0007 BMD
06 fev 2025	1 BMD = 1391.5932 RWF	1 RWF = 0.0007 BMD
07 fev 2025	1 BMD = 1410.9407 RWF	1 RWF = 0.0007 BMD
08 fev 2025	1 BMD = 1416.3798 RWF	1 RWF = 0.0007 BMD
09 fev 2025	1 BMD = 1416.3798 RWF	1 RWF = 0.0007 BMD
10 fev 2025	1 BMD = 1402.8514 RWF	1 RWF = 0.0007 BMD
11 fev 2025	1 BMD = 1422.9187 RWF	1 RWF = 0.0007 BMD
12 fev 2025	1 BMD = 1424.2259 RWF	1 RWF = 0.0007 BMD
13 fev 2025	1 BMD = 1420.5972 RWF	1 RWF = 0.0007 BMD
14 fev 2025	1 BMD = 1403.628 RWF	1 RWF = 0.0007 BMD
15 fev 2025	1 BMD = 1398.9618 RWF	1 RWF = 0.0007 BMD
16 fev 2025	1 BMD = 1398.9618 RWF	1 RWF = 0.0007 BMD
17 fev 2025	1 BMD = 1413.0674 RWF	1 RWF = 0.0007 BMD
18 fev 2025	1 BMD = 1414.9903 RWF	1 RWF = 0.0007 BMD
19 fev 2025	1 BMD = 1401.4437 RWF	1 RWF = 0.0007 BMD
20 fev 2025	1 BMD = 1413.7386 RWF	1 RWF = 0.0007 BMD
21 fev 2025	1 BMD = 1407.8073 RWF	1 RWF = 0.0007 BMD
22 fev 2025	1 BMD = 1407.6735 RWF	1 RWF = 0.0007 BMD
23 fev 2025	1 BMD = 1407.6735 RWF	1 RWF = 0.0007 BMD
24 fev 2025	1 BMD = 1415.6306 RWF	1 RWF = 0.0007 BMD
25 fev 2025	1 BMD = 1406.88 RWF	1 RWF = 0.0007 BMD
26 fev 2025	1 BMD = 1404.9537 RWF	1 RWF = 0.0007 BMD
27 fev 2025	1 BMD = 1416.5134 RWF	1 RWF = 0.0007 BMD
28 fev 2025	1 BMD = 1405.6645 RWF	1 RWF = 0.0007 BMD

Mar 2025

Data	BMD-RWF	RWF-BMD
01 mar 2025	1 BMD = 1406.0006 RWF	1 RWF = 0.0007 BMD
02 mar 2025	1 BMD = 1400.2577 RWF	1 RWF = 0.0007 BMD
03 mar 2025	1 BMD = 1402.0767 RWF	1 RWF = 0.0007 BMD
04 mar 2025	1 BMD = 1417.9708 RWF	1 RWF = 0.0007 BMD
05 mar 2025	1 BMD = 1431.3436 RWF	1 RWF = 0.0007 BMD
06 mar 2025	1 BMD = 1433.8297 RWF	1 RWF = 0.0007 BMD
07 mar 2025	1 BMD = 1408.6984 RWF	1 RWF = 0.0007 BMD
08 mar 2025	1 BMD = 1414.4911 RWF	1 RWF = 0.0007 BMD
09 mar 2025	1 BMD = 1409.6797 RWF	1 RWF = 0.0007 BMD
10 mar 2025	1 BMD = 1402.9028 RWF	1 RWF = 0.0007 BMD
11 mar 2025	1 BMD = 1409.7571 RWF	1 RWF = 0.0007 BMD
12 mar 2025	1 BMD = 1424.539 RWF	1 RWF = 0.0007 BMD
13 mar 2025	1 BMD = 1423.3413 RWF	1 RWF = 0.0007 BMD
14 mar 2025	1 BMD = 1421.0365 RWF	1 RWF = 0.0007 BMD
15 mar 2025	1 BMD = 1401.4193 RWF	1 RWF = 0.0007 BMD
16 mar 2025	1 BMD = 1404.8767 RWF	1 RWF = 0.0007 BMD
17 mar 2025	1 BMD = 1437.1109 RWF	1 RWF = 0.0007 BMD
18 mar 2025	1 BMD = 1418.3991 RWF	1 RWF = 0.0007 BMD
19 mar 2025	1 BMD = 1421.2768 RWF	1 RWF = 0.0007 BMD
20 mar 2025	1 BMD = 1421.7104 RWF	1 RWF = 0.0007 BMD
21 mar 2025	1 BMD = 1416.9106 RWF	1 RWF = 0.0007 BMD
22 mar 2025	1 BMD = 1435.3476 RWF	1 RWF = 0.0007 BMD
23 mar 2025	1 BMD = 1408.2528 RWF	1 RWF = 0.0007 BMD
24 mar 2025	1 BMD = 1408.1666 RWF	1 RWF = 0.0007 BMD
25 mar 2025	1 BMD = 1437.4879 RWF	1 RWF = 0.0007 BMD
26 mar 2025	1 BMD = 1440.5647 RWF	1 RWF = 0.0007 BMD
27 mar 2025	1 BMD = 1439.1674 RWF	1 RWF = 0.0007 BMD
28 mar 2025	1 BMD = 1440.3411 RWF	1 RWF = 0.0007 BMD
29 mar 2025	1 BMD = 1425.6674 RWF	1 RWF = 0.0007 BMD
30 mar 2025	1 BMD = 1409.9815 RWF	1 RWF = 0.0007 BMD
31 mar 2025	1 BMD = 1409.3655 RWF	1 RWF = 0.0007 BMD

Apr 2025

Data	BMD-RWF	RWF-BMD
01 abr 2025	1 BMD = 1417.4486 RWF	1 RWF = 0.0007 BMD
02 abr 2025	1 BMD = 1418.3783 RWF	1 RWF = 0.0007 BMD
03 abr 2025	1 BMD = 1420.5277 RWF	1 RWF = 0.0007 BMD
04 abr 2025	1 BMD = 1437.7907 RWF	1 RWF = 0.0007 BMD
05 abr 2025	1 BMD = 1450.0342 RWF	1 RWF = 0.0007 BMD
06 abr 2025	1 BMD = 1450.0342 RWF	1 RWF = 0.0007 BMD
07 abr 2025	1 BMD = 1410.6904 RWF	1 RWF = 0.0007 BMD
08 abr 2025	1 BMD = 1430.455 RWF	1 RWF = 0.0007 BMD
09 abr 2025	1 BMD = 1415.0649 RWF	1 RWF = 0.0007 BMD
10 abr 2025	1 BMD = 1413.0074 RWF	1 RWF = 0.0007 BMD
11 abr 2025	1 BMD = 1416.911 RWF	1 RWF = 0.0007 BMD
12 abr 2025	1 BMD = 1438.3171 RWF	1 RWF = 0.0007 BMD
13 abr 2025	1 BMD = 1410.4573 RWF	1 RWF = 0.0007 BMD
14 abr 2025	1 BMD = 1410.3457 RWF	1 RWF = 0.0007 BMD
15 abr 2025	1 BMD = 1417.9524 RWF	1 RWF = 0.0007 BMD
16 abr 2025	1 BMD = 1420.3513 RWF	1 RWF = 0.0007 BMD
17 abr 2025	1 BMD = 1430.1807 RWF	1 RWF = 0.0007 BMD
18 abr 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
19 abr 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
20 abr 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
21 abr 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
22 abr 2025	1 BMD = 1440.6639 RWF	1 RWF = 0.0007 BMD
23 abr 2025	1 BMD = 1427.3631 RWF	1 RWF = 0.0007 BMD
24 abr 2025	1 BMD = 1426.9849 RWF	1 RWF = 0.0007 BMD
25 abr 2025	1 BMD = 1416.7404 RWF	1 RWF = 0.0007 BMD
26 abr 2025	1 BMD = 1415.9994 RWF	1 RWF = 0.0007 BMD
27 abr 2025	1 BMD = 1415.9998 RWF	1 RWF = 0.0007 BMD
28 abr 2025	1 BMD = 1411.016 RWF	1 RWF = 0.0007 BMD
29 abr 2025	1 BMD = 1429.0423 RWF	1 RWF = 0.0007 BMD
30 abr 2025	1 BMD = 1436.1701 RWF	1 RWF = 0.0007 BMD

May 2025

Data	BMD-RWF	RWF-BMD
01 mai 2025	1 BMD = 1440.8928 RWF	1 RWF = 0.0007 BMD
02 mai 2025	1 BMD = 1411.7559 RWF	1 RWF = 0.0007 BMD
03 mai 2025	1 BMD = 1414.7457 RWF	1 RWF = 0.0007 BMD
04 mai 2025	1 BMD = 1414.7457 RWF	1 RWF = 0.0007 BMD
05 mai 2025	1 BMD = 1414.9095 RWF	1 RWF = 0.0007 BMD
06 mai 2025	1 BMD = 1419.7626 RWF	1 RWF = 0.0007 BMD
07 mai 2025	1 BMD = 1436.521 RWF	1 RWF = 0.0007 BMD
08 mai 2025	1 BMD = 1429.6146 RWF	1 RWF = 0.0007 BMD
09 mai 2025	1 BMD = 1436.8885 RWF	1 RWF = 0.0007 BMD
10 mai 2025	1 BMD = 1423.9994 RWF	1 RWF = 0.0007 BMD
11 mai 2025	1 BMD = 1436.4026 RWF	1 RWF = 0.0007 BMD
12 mai 2025	1 BMD = 1428.7843 RWF	1 RWF = 0.0007 BMD
13 mai 2025	1 BMD = 1431.3621 RWF	1 RWF = 0.0007 BMD
14 mai 2025	1 BMD = 1434.2584 RWF	1 RWF = 0.0007 BMD
15 mai 2025	1 BMD = 1443.5059 RWF	1 RWF = 0.0007 BMD
16 mai 2025	1 BMD = 1431.351 RWF	1 RWF = 0.0007 BMD
17 mai 2025	1 BMD = 1436.6468 RWF	1 RWF = 0.0007 BMD
18 mai 2025	1 BMD = 1436.6468 RWF	1 RWF = 0.0007 BMD
19 mai 2025	1 BMD = 1432.2256 RWF	1 RWF = 0.0007 BMD
20 mai 2025	1 BMD = 1412.6542 RWF	1 RWF = 0.0007 BMD
21 mai 2025	1 BMD = 1432.1039 RWF	1 RWF = 0.0007 BMD
22 mai 2025	1 BMD = 1430.84 RWF	1 RWF = 0.0007 BMD
23 mai 2025	1 BMD = 1432.9722 RWF	1 RWF = 0.0007 BMD
24 mai 2025	1 BMD = 1430.0924 RWF	1 RWF = 0.0007 BMD
25 mai 2025	1 BMD = 1430.0924 RWF	1 RWF = 0.0007 BMD
26 mai 2025	1 BMD = 1442.6461 RWF	1 RWF = 0.0007 BMD
27 mai 2025	1 BMD = 1419.0203 RWF	1 RWF = 0.0007 BMD
28 mai 2025	1 BMD = 1413.9035 RWF	1 RWF = 0.0007 BMD
29 mai 2025	1 BMD = 1414.3899 RWF	1 RWF = 0.0007 BMD
30 mai 2025	1 BMD = 1413.5156 RWF	1 RWF = 0.0007 BMD
31 mai 2025	1 BMD = 1413.5161 RWF	1 RWF = 0.0007 BMD

Jun 2025

Data	BMD-RWF	RWF-BMD
01 jun 2025	1 BMD = 1411.6043 RWF	1 RWF = 0.0007 BMD
02 jun 2025	1 BMD = 1438.045 RWF	1 RWF = 0.0007 BMD
03 jun 2025	1 BMD = 1415.5674 RWF	1 RWF = 0.0007 BMD
04 jun 2025	1 BMD = 1414.3253 RWF	1 RWF = 0.0007 BMD
05 jun 2025	1 BMD = 1416.1715 RWF	1 RWF = 0.0007 BMD
06 jun 2025	1 BMD = 1415.2044 RWF	1 RWF = 0.0007 BMD
07 jun 2025	1 BMD = 1417.8108 RWF	1 RWF = 0.0007 BMD
08 jun 2025	1 BMD = 1417.8108 RWF	1 RWF = 0.0007 BMD
09 jun 2025	1 BMD = 1444.0463 RWF	1 RWF = 0.0007 BMD
10 jun 2025	1 BMD = 1442.2015 RWF	1 RWF = 0.0007 BMD
11 jun 2025	1 BMD = 1419.3645 RWF	1 RWF = 0.0007 BMD
12 jun 2025	1 BMD = 1422.8677 RWF	1 RWF = 0.0007 BMD
13 jun 2025	1 BMD = 1445.2059 RWF	1 RWF = 0.0007 BMD
14 jun 2025	1 BMD = 1437.6698 RWF	1 RWF = 0.0007 BMD
15 jun 2025	1 BMD = 1437.6698 RWF	1 RWF = 0.0007 BMD
16 jun 2025	1 BMD = 1443.3433 RWF	1 RWF = 0.0007 BMD
17 jun 2025	1 BMD = 1443.4647 RWF	1 RWF = 0.0007 BMD
18 jun 2025	1 BMD = 1443.346 RWF	1 RWF = 0.0007 BMD
19 jun 2025	1 BMD = 1442.6835 RWF	1 RWF = 0.0007 BMD
20 jun 2025	1 BMD = 1444.8635 RWF	1 RWF = 0.0007 BMD
21 jun 2025	1 BMD = 1443.5909 RWF	1 RWF = 0.0007 BMD
22 jun 2025	1 BMD = 1443.5909 RWF	1 RWF = 0.0007 BMD
23 jun 2025	1 BMD = 1442.9436 RWF	1 RWF = 0.0007 BMD
24 jun 2025	1 BMD = 1443.0916 RWF	1 RWF = 0.0007 BMD
25 jun 2025	1 BMD = 1443.3066 RWF	1 RWF = 0.0007 BMD
26 jun 2025	1 BMD = 1445.5342 RWF	1 RWF = 0.0007 BMD
27 jun 2025	1 BMD = 1443.4077 RWF	1 RWF = 0.0007 BMD
28 jun 2025	1 BMD = 1442.9518 RWF	1 RWF = 0.0007 BMD
29 jun 2025	1 BMD = 1442.9518 RWF	1 RWF = 0.0007 BMD
30 jun 2025	1 BMD = 1444.0035 RWF	1 RWF = 0.0007 BMD

Jul 2025

Data	BMD-RWF	RWF-BMD
01 jul 2025	1 BMD = 1436.7365 RWF	1 RWF = 0.0007 BMD
02 jul 2025	1 BMD = 1436.3223 RWF	1 RWF = 0.0007 BMD
03 jul 2025	1 BMD = 1436.7002 RWF	1 RWF = 0.0007 BMD
04 jul 2025	1 BMD = 1437.0777 RWF	1 RWF = 0.0007 BMD
05 jul 2025	1 BMD = 1437.4497 RWF	1 RWF = 0.0007 BMD
06 jul 2025	1 BMD = 1437.4497 RWF	1 RWF = 0.0007 BMD

Informação sobre as taxas de câmbio de BMD-RWF e RWF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias