currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-RWF e RWF-BMD - 2025

Taxas de câmbio BMD-RWF e RWF-BMD - 2025

Taxas de câmbio de BMD-RWF e RWF-BMD

Verifique abaixo as taxas de câmbio para BMD-RWF e RWF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 1408,8874 RWF
1 RWF = 0,0007 BMD
1A 2A 3A

Jan 2025

DataBMD-RWFRWF-BMD
01 jan 2025 1 BMD = 1386.6232 RWF 1 RWF = 0.0007 BMD
02 jan 2025 1 BMD = 1377.9614 RWF 1 RWF = 0.0007 BMD
03 jan 2025 1 BMD = 1397.3497 RWF 1 RWF = 0.0007 BMD
04 jan 2025 1 BMD = 1394.7353 RWF 1 RWF = 0.0007 BMD
05 jan 2025 1 BMD = 1394.7353 RWF 1 RWF = 0.0007 BMD
06 jan 2025 1 BMD = 1396.8358 RWF 1 RWF = 0.0007 BMD
07 jan 2025 1 BMD = 1389.4713 RWF 1 RWF = 0.0007 BMD
08 jan 2025 1 BMD = 1399.4423 RWF 1 RWF = 0.0007 BMD
09 jan 2025 1 BMD = 1389.7305 RWF 1 RWF = 0.0007 BMD
10 jan 2025 1 BMD = 1391.0054 RWF 1 RWF = 0.0007 BMD
11 jan 2025 1 BMD = 1397.1625 RWF 1 RWF = 0.0007 BMD
12 jan 2025 1 BMD = 1397.1625 RWF 1 RWF = 0.0007 BMD
13 jan 2025 1 BMD = 1399.543 RWF 1 RWF = 0.0007 BMD
14 jan 2025 1 BMD = 1393.074 RWF 1 RWF = 0.0007 BMD
15 jan 2025 1 BMD = 1399.8203 RWF 1 RWF = 0.0007 BMD
16 jan 2025 1 BMD = 1382.8818 RWF 1 RWF = 0.0007 BMD
17 jan 2025 1 BMD = 1393.1002 RWF 1 RWF = 0.0007 BMD
18 jan 2025 1 BMD = 1392.6548 RWF 1 RWF = 0.0007 BMD
19 jan 2025 1 BMD = 1392.6548 RWF 1 RWF = 0.0007 BMD
20 jan 2025 1 BMD = 1394.6035 RWF 1 RWF = 0.0007 BMD
21 jan 2025 1 BMD = 1401.9751 RWF 1 RWF = 0.0007 BMD
22 jan 2025 1 BMD = 1394.4527 RWF 1 RWF = 0.0007 BMD
23 jan 2025 1 BMD = 1388.891 RWF 1 RWF = 0.0007 BMD
24 jan 2025 1 BMD = 1394.85 RWF 1 RWF = 0.0007 BMD
25 jan 2025 1 BMD = 1391.8418 RWF 1 RWF = 0.0007 BMD
26 jan 2025 1 BMD = 1391.8418 RWF 1 RWF = 0.0007 BMD
27 jan 2025 1 BMD = 1395.9199 RWF 1 RWF = 0.0007 BMD
28 jan 2025 1 BMD = 1406.1925 RWF 1 RWF = 0.0007 BMD
29 jan 2025 1 BMD = 1387.9126 RWF 1 RWF = 0.0007 BMD
30 jan 2025 1 BMD = 1418.398 RWF 1 RWF = 0.0007 BMD
31 jan 2025 1 BMD = 1418.9164 RWF 1 RWF = 0.0007 BMD

Feb 2025

DataBMD-RWFRWF-BMD
01 fev 2025 1 BMD = 1418.917 RWF 1 RWF = 0.0007 BMD
02 fev 2025 1 BMD = 1421.279 RWF 1 RWF = 0.0007 BMD
03 fev 2025 1 BMD = 1412.8814 RWF 1 RWF = 0.0007 BMD
04 fev 2025 1 BMD = 1412.359 RWF 1 RWF = 0.0007 BMD
05 fev 2025 1 BMD = 1391.9492 RWF 1 RWF = 0.0007 BMD
06 fev 2025 1 BMD = 1391.5932 RWF 1 RWF = 0.0007 BMD
07 fev 2025 1 BMD = 1410.9407 RWF 1 RWF = 0.0007 BMD
08 fev 2025 1 BMD = 1416.3798 RWF 1 RWF = 0.0007 BMD
09 fev 2025 1 BMD = 1416.3798 RWF 1 RWF = 0.0007 BMD
10 fev 2025 1 BMD = 1402.8514 RWF 1 RWF = 0.0007 BMD
11 fev 2025 1 BMD = 1422.9187 RWF 1 RWF = 0.0007 BMD
12 fev 2025 1 BMD = 1424.2259 RWF 1 RWF = 0.0007 BMD
13 fev 2025 1 BMD = 1420.5972 RWF 1 RWF = 0.0007 BMD
14 fev 2025 1 BMD = 1403.628 RWF 1 RWF = 0.0007 BMD
15 fev 2025 1 BMD = 1398.9618 RWF 1 RWF = 0.0007 BMD
16 fev 2025 1 BMD = 1398.9618 RWF 1 RWF = 0.0007 BMD
17 fev 2025 1 BMD = 1413.0674 RWF 1 RWF = 0.0007 BMD
18 fev 2025 1 BMD = 1414.9903 RWF 1 RWF = 0.0007 BMD
19 fev 2025 1 BMD = 1401.4437 RWF 1 RWF = 0.0007 BMD
20 fev 2025 1 BMD = 1413.7386 RWF 1 RWF = 0.0007 BMD
21 fev 2025 1 BMD = 1407.8073 RWF 1 RWF = 0.0007 BMD
22 fev 2025 1 BMD = 1407.6735 RWF 1 RWF = 0.0007 BMD
23 fev 2025 1 BMD = 1407.6735 RWF 1 RWF = 0.0007 BMD
24 fev 2025 1 BMD = 1415.6306 RWF 1 RWF = 0.0007 BMD
25 fev 2025 1 BMD = 1406.88 RWF 1 RWF = 0.0007 BMD
26 fev 2025 1 BMD = 1404.9537 RWF 1 RWF = 0.0007 BMD
27 fev 2025 1 BMD = 1416.5134 RWF 1 RWF = 0.0007 BMD
28 fev 2025 1 BMD = 1405.6645 RWF 1 RWF = 0.0007 BMD

Mar 2025

DataBMD-RWFRWF-BMD
01 mar 2025 1 BMD = 1406.0006 RWF 1 RWF = 0.0007 BMD
02 mar 2025 1 BMD = 1400.2577 RWF 1 RWF = 0.0007 BMD
03 mar 2025 1 BMD = 1402.0767 RWF 1 RWF = 0.0007 BMD
04 mar 2025 1 BMD = 1417.9708 RWF 1 RWF = 0.0007 BMD
05 mar 2025 1 BMD = 1431.3436 RWF 1 RWF = 0.0007 BMD
06 mar 2025 1 BMD = 1433.8297 RWF 1 RWF = 0.0007 BMD
07 mar 2025 1 BMD = 1408.6984 RWF 1 RWF = 0.0007 BMD
08 mar 2025 1 BMD = 1414.4911 RWF 1 RWF = 0.0007 BMD
09 mar 2025 1 BMD = 1409.6797 RWF 1 RWF = 0.0007 BMD
10 mar 2025 1 BMD = 1402.9028 RWF 1 RWF = 0.0007 BMD
11 mar 2025 1 BMD = 1409.7571 RWF 1 RWF = 0.0007 BMD
12 mar 2025 1 BMD = 1424.539 RWF 1 RWF = 0.0007 BMD
13 mar 2025 1 BMD = 1423.3413 RWF 1 RWF = 0.0007 BMD
14 mar 2025 1 BMD = 1421.0365 RWF 1 RWF = 0.0007 BMD
15 mar 2025 1 BMD = 1401.4193 RWF 1 RWF = 0.0007 BMD
16 mar 2025 1 BMD = 1404.8767 RWF 1 RWF = 0.0007 BMD
17 mar 2025 1 BMD = 1437.1109 RWF 1 RWF = 0.0007 BMD
18 mar 2025 1 BMD = 1418.3991 RWF 1 RWF = 0.0007 BMD
19 mar 2025 1 BMD = 1421.2768 RWF 1 RWF = 0.0007 BMD
20 mar 2025 1 BMD = 1421.7104 RWF 1 RWF = 0.0007 BMD
21 mar 2025 1 BMD = 1416.9106 RWF 1 RWF = 0.0007 BMD
22 mar 2025 1 BMD = 1435.3476 RWF 1 RWF = 0.0007 BMD
23 mar 2025 1 BMD = 1408.2528 RWF 1 RWF = 0.0007 BMD
24 mar 2025 1 BMD = 1408.1666 RWF 1 RWF = 0.0007 BMD
25 mar 2025 1 BMD = 1437.4879 RWF 1 RWF = 0.0007 BMD
26 mar 2025 1 BMD = 1440.5647 RWF 1 RWF = 0.0007 BMD
27 mar 2025 1 BMD = 1439.1674 RWF 1 RWF = 0.0007 BMD
28 mar 2025 1 BMD = 1440.3411 RWF 1 RWF = 0.0007 BMD
29 mar 2025 1 BMD = 1425.6674 RWF 1 RWF = 0.0007 BMD
30 mar 2025 1 BMD = 1409.9815 RWF 1 RWF = 0.0007 BMD
31 mar 2025 1 BMD = 1409.3655 RWF 1 RWF = 0.0007 BMD

Apr 2025

DataBMD-RWFRWF-BMD
01 abr 2025 1 BMD = 1417.4486 RWF 1 RWF = 0.0007 BMD
02 abr 2025 1 BMD = 1418.3783 RWF 1 RWF = 0.0007 BMD
03 abr 2025 1 BMD = 1420.5277 RWF 1 RWF = 0.0007 BMD
04 abr 2025 1 BMD = 1437.7907 RWF 1 RWF = 0.0007 BMD
05 abr 2025 1 BMD = 1435.5834 RWF 1 RWF = 0.0007 BMD

Informação sobre as taxas de câmbio de BMD-RWF e RWF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats