currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-RUB e RUB-BMD - 2026

Taxas de câmbio BMD-RUB e RUB-BMD - 2026

Taxas de câmbio de BMD-RUB e RUB-BMD

Verifique abaixo as taxas de câmbio para BMD-RUB e RUB-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 78,6359 RUB
1 RUB = 0,0127 BMD
1A 2A 3A

Jan 2026

DataBMD-RUBRUB-BMD
01 jan 2026 1 BMD = 79.0997 RUB 1 RUB = 0.0126 BMD
02 jan 2026 1 BMD = 80.0504 RUB 1 RUB = 0.0125 BMD
03 jan 2026 1 BMD = 80.4391 RUB 1 RUB = 0.0124 BMD
04 jan 2026 1 BMD = 80.4391 RUB 1 RUB = 0.0124 BMD
05 jan 2026 1 BMD = 80.7465 RUB 1 RUB = 0.0124 BMD
06 jan 2026 1 BMD = 81.0007 RUB 1 RUB = 0.0123 BMD
07 jan 2026 1 BMD = 80.5959 RUB 1 RUB = 0.0124 BMD
08 jan 2026 1 BMD = 80.5021 RUB 1 RUB = 0.0124 BMD
09 jan 2026 1 BMD = 79.0747 RUB 1 RUB = 0.0126 BMD
10 jan 2026 1 BMD = 79.2849 RUB 1 RUB = 0.0126 BMD
11 jan 2026 1 BMD = 79.2849 RUB 1 RUB = 0.0126 BMD
12 jan 2026 1 BMD = 78.7801 RUB 1 RUB = 0.0127 BMD
13 jan 2026 1 BMD = 78.7 RUB 1 RUB = 0.0127 BMD
14 jan 2026 1 BMD = 78.395 RUB 1 RUB = 0.0128 BMD
15 jan 2026 1 BMD = 78.65 RUB 1 RUB = 0.0127 BMD
16 jan 2026 1 BMD = 77.753 RUB 1 RUB = 0.0129 BMD
17 jan 2026 1 BMD = 77.7744 RUB 1 RUB = 0.0129 BMD
18 jan 2026 1 BMD = 77.8941 RUB 1 RUB = 0.0128 BMD
19 jan 2026 1 BMD = 77.9507 RUB 1 RUB = 0.0128 BMD
20 jan 2026 1 BMD = 77.8191 RUB 1 RUB = 0.0129 BMD
21 jan 2026 1 BMD = 77.399 RUB 1 RUB = 0.0129 BMD
22 jan 2026 1 BMD = 75.8026 RUB 1 RUB = 0.0132 BMD
23 jan 2026 1 BMD = 75.8249 RUB 1 RUB = 0.0132 BMD
24 jan 2026 1 BMD = 75.4345 RUB 1 RUB = 0.0133 BMD
25 jan 2026 1 BMD = 75.1236 RUB 1 RUB = 0.0133 BMD
26 jan 2026 1 BMD = 76.3237 RUB 1 RUB = 0.0131 BMD
27 jan 2026 1 BMD = 76.3622 RUB 1 RUB = 0.0131 BMD
28 jan 2026 1 BMD = 76.3459 RUB 1 RUB = 0.0131 BMD
29 jan 2026 1 BMD = 75.7548 RUB 1 RUB = 0.0132 BMD
30 jan 2026 1 BMD = 75.5968 RUB 1 RUB = 0.0132 BMD
31 jan 2026 1 BMD = 76.3834 RUB 1 RUB = 0.0131 BMD

Feb 2026

DataBMD-RUBRUB-BMD
01 fev 2026 1 BMD = 76.3761 RUB 1 RUB = 0.0131 BMD
02 fev 2026 1 BMD = 76.6036 RUB 1 RUB = 0.0131 BMD
03 fev 2026 1 BMD = 76.9792 RUB 1 RUB = 0.013 BMD
04 fev 2026 1 BMD = 76.6513 RUB 1 RUB = 0.013 BMD
05 fev 2026 1 BMD = 76.5471 RUB 1 RUB = 0.0131 BMD
06 fev 2026 1 BMD = 77 RUB 1 RUB = 0.013 BMD
07 fev 2026 1 BMD = 76.7928 RUB 1 RUB = 0.013 BMD
08 fev 2026 1 BMD = 76.7897 RUB 1 RUB = 0.013 BMD
09 fev 2026 1 BMD = 77.4994 RUB 1 RUB = 0.0129 BMD
10 fev 2026 1 BMD = 77.3939 RUB 1 RUB = 0.0129 BMD
11 fev 2026 1 BMD = 77.275 RUB 1 RUB = 0.0129 BMD
12 fev 2026 1 BMD = 77.3221 RUB 1 RUB = 0.0129 BMD
13 fev 2026 1 BMD = 77.2318 RUB 1 RUB = 0.0129 BMD
14 fev 2026 1 BMD = 76.2755 RUB 1 RUB = 0.0131 BMD
15 fev 2026 1 BMD = 77.1848 RUB 1 RUB = 0.013 BMD
16 fev 2026 1 BMD = 76.75 RUB 1 RUB = 0.013 BMD
17 fev 2026 1 BMD = 76.8415 RUB 1 RUB = 0.013 BMD
18 fev 2026 1 BMD = 76.4824 RUB 1 RUB = 0.0131 BMD
19 fev 2026 1 BMD = 76.7497 RUB 1 RUB = 0.013 BMD
20 fev 2026 1 BMD = 76.8971 RUB 1 RUB = 0.013 BMD
21 fev 2026 1 BMD = 76.6524 RUB 1 RUB = 0.013 BMD
22 fev 2026 1 BMD = 76.6524 RUB 1 RUB = 0.013 BMD
23 fev 2026 1 BMD = 76.9993 RUB 1 RUB = 0.013 BMD
24 fev 2026 1 BMD = 76.6529 RUB 1 RUB = 0.013 BMD
25 fev 2026 1 BMD = 76.4964 RUB 1 RUB = 0.0131 BMD
26 fev 2026 1 BMD = 77.0007 RUB 1 RUB = 0.013 BMD
27 fev 2026 1 BMD = 77.3198 RUB 1 RUB = 0.0129 BMD
28 fev 2026 1 BMD = 77.0833 RUB 1 RUB = 0.013 BMD

Mar 2026

DataBMD-RUBRUB-BMD
01 mar 2026 1 BMD = 77.186 RUB 1 RUB = 0.013 BMD
02 mar 2026 1 BMD = 77.6234 RUB 1 RUB = 0.0129 BMD
03 mar 2026 1 BMD = 77.612 RUB 1 RUB = 0.0129 BMD
04 mar 2026 1 BMD = 78.0004 RUB 1 RUB = 0.0128 BMD
05 mar 2026 1 BMD = 78.7253 RUB 1 RUB = 0.0127 BMD
06 mar 2026 1 BMD = 78.8727 RUB 1 RUB = 0.0127 BMD
07 mar 2026 1 BMD = 79.2628 RUB 1 RUB = 0.0126 BMD
08 mar 2026 1 BMD = 79.2628 RUB 1 RUB = 0.0126 BMD
09 mar 2026 1 BMD = 78.2686 RUB 1 RUB = 0.0128 BMD
10 mar 2026 1 BMD = 78.972 RUB 1 RUB = 0.0127 BMD
11 mar 2026 1 BMD = 79.3716 RUB 1 RUB = 0.0126 BMD
12 mar 2026 1 BMD = 79.3261 RUB 1 RUB = 0.0126 BMD
13 mar 2026 1 BMD = 80.65 RUB 1 RUB = 0.0124 BMD
14 mar 2026 1 BMD = 79.9072 RUB 1 RUB = 0.0125 BMD
15 mar 2026 1 BMD = 79.9072 RUB 1 RUB = 0.0125 BMD
16 mar 2026 1 BMD = 81.5004 RUB 1 RUB = 0.0123 BMD
17 mar 2026 1 BMD = 82.025 RUB 1 RUB = 0.0122 BMD
18 mar 2026 1 BMD = 83.7033 RUB 1 RUB = 0.0119 BMD
19 mar 2026 1 BMD = 85.8832 RUB 1 RUB = 0.0116 BMD
20 mar 2026 1 BMD = 84.1985 RUB 1 RUB = 0.0119 BMD
21 mar 2026 1 BMD = 82.8224 RUB 1 RUB = 0.0121 BMD
22 mar 2026 1 BMD = 82.8224 RUB 1 RUB = 0.0121 BMD
23 mar 2026 1 BMD = 82.2609 RUB 1 RUB = 0.0122 BMD
24 mar 2026 1 BMD = 80.7979 RUB 1 RUB = 0.0124 BMD
25 mar 2026 1 BMD = 80.9226 RUB 1 RUB = 0.0124 BMD
26 mar 2026 1 BMD = 82.5772 RUB 1 RUB = 0.0121 BMD
27 mar 2026 1 BMD = 81.6789 RUB 1 RUB = 0.0122 BMD
28 mar 2026 1 BMD = 81.4195 RUB 1 RUB = 0.0123 BMD
29 mar 2026 1 BMD = 81.2957 RUB 1 RUB = 0.0123 BMD
30 mar 2026 1 BMD = 81.0046 RUB 1 RUB = 0.0123 BMD
31 mar 2026 1 BMD = 81.4979 RUB 1 RUB = 0.0123 BMD

Apr 2026

DataBMD-RUBRUB-BMD
01 abr 2026 1 BMD = 80.3024 RUB 1 RUB = 0.0125 BMD
02 abr 2026 1 BMD = 80.2099 RUB 1 RUB = 0.0125 BMD
03 abr 2026 1 BMD = 80.1834 RUB 1 RUB = 0.0125 BMD

Informação sobre as taxas de câmbio de BMD-RUB e RUB-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats