currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-RUB e RUB-BMD - 2025

Taxas de câmbio BMD-RUB e RUB-BMD - 2025

Taxas de câmbio de BMD-RUB e RUB-BMD

Verifique abaixo as taxas de câmbio para BMD-RUB e RUB-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 93,505 RUB
1 RUB = 0,0107 BMD
1A 2A 3A

Jan 2025

DataBMD-RUBRUB-BMD
01 jan 2025 1 BMD = 110.4981 RUB 1 RUB = 0.009 BMD
02 jan 2025 1 BMD = 112.4984 RUB 1 RUB = 0.0089 BMD
03 jan 2025 1 BMD = 110.7516 RUB 1 RUB = 0.009 BMD
04 jan 2025 1 BMD = 110.4291 RUB 1 RUB = 0.0091 BMD
05 jan 2025 1 BMD = 110.4291 RUB 1 RUB = 0.0091 BMD
06 jan 2025 1 BMD = 108.25 RUB 1 RUB = 0.0092 BMD
07 jan 2025 1 BMD = 106.9923 RUB 1 RUB = 0.0093 BMD
08 jan 2025 1 BMD = 105.099 RUB 1 RUB = 0.0095 BMD
09 jan 2025 1 BMD = 102.5001 RUB 1 RUB = 0.0098 BMD
10 jan 2025 1 BMD = 101.7475 RUB 1 RUB = 0.0098 BMD
11 jan 2025 1 BMD = 101.64 RUB 1 RUB = 0.0098 BMD
12 jan 2025 1 BMD = 101.64 RUB 1 RUB = 0.0098 BMD
13 jan 2025 1 BMD = 102.8935 RUB 1 RUB = 0.0097 BMD
14 jan 2025 1 BMD = 103.2481 RUB 1 RUB = 0.0097 BMD
15 jan 2025 1 BMD = 102.6415 RUB 1 RUB = 0.0097 BMD
16 jan 2025 1 BMD = 102.477 RUB 1 RUB = 0.0098 BMD
17 jan 2025 1 BMD = 102.3255 RUB 1 RUB = 0.0098 BMD
18 jan 2025 1 BMD = 102.144 RUB 1 RUB = 0.0098 BMD
19 jan 2025 1 BMD = 102.4696 RUB 1 RUB = 0.0098 BMD
20 jan 2025 1 BMD = 102.4567 RUB 1 RUB = 0.0098 BMD
21 jan 2025 1 BMD = 99.5754 RUB 1 RUB = 0.01 BMD
22 jan 2025 1 BMD = 98.7352 RUB 1 RUB = 0.0101 BMD
23 jan 2025 1 BMD = 99.1292 RUB 1 RUB = 0.0101 BMD
24 jan 2025 1 BMD = 98.0939 RUB 1 RUB = 0.0102 BMD
25 jan 2025 1 BMD = 97.7113 RUB 1 RUB = 0.0102 BMD
26 jan 2025 1 BMD = 97.8059 RUB 1 RUB = 0.0102 BMD
27 jan 2025 1 BMD = 96.8779 RUB 1 RUB = 0.0103 BMD
28 jan 2025 1 BMD = 98.5443 RUB 1 RUB = 0.0101 BMD
29 jan 2025 1 BMD = 98.5411 RUB 1 RUB = 0.0101 BMD
30 jan 2025 1 BMD = 98.075 RUB 1 RUB = 0.0102 BMD
31 jan 2025 1 BMD = 98.5976 RUB 1 RUB = 0.0101 BMD

Feb 2025

DataBMD-RUBRUB-BMD
01 fev 2025 1 BMD = 98.5689 RUB 1 RUB = 0.0101 BMD
02 fev 2025 1 BMD = 98.6249 RUB 1 RUB = 0.0101 BMD
03 fev 2025 1 BMD = 99.8744 RUB 1 RUB = 0.01 BMD
04 fev 2025 1 BMD = 99.6236 RUB 1 RUB = 0.01 BMD
05 fev 2025 1 BMD = 97.4458 RUB 1 RUB = 0.0103 BMD
06 fev 2025 1 BMD = 97.0453 RUB 1 RUB = 0.0103 BMD
07 fev 2025 1 BMD = 96.9009 RUB 1 RUB = 0.0103 BMD
08 fev 2025 1 BMD = 97.4795 RUB 1 RUB = 0.0103 BMD
09 fev 2025 1 BMD = 97.4795 RUB 1 RUB = 0.0103 BMD
10 fev 2025 1 BMD = 97.3 RUB 1 RUB = 0.0103 BMD
11 fev 2025 1 BMD = 95.8972 RUB 1 RUB = 0.0104 BMD
12 fev 2025 1 BMD = 94.0545 RUB 1 RUB = 0.0106 BMD
13 fev 2025 1 BMD = 91.2504 RUB 1 RUB = 0.011 BMD
14 fev 2025 1 BMD = 91.7418 RUB 1 RUB = 0.0109 BMD
15 fev 2025 1 BMD = 91.0659 RUB 1 RUB = 0.011 BMD
16 fev 2025 1 BMD = 90.9654 RUB 1 RUB = 0.011 BMD
17 fev 2025 1 BMD = 91.7395 RUB 1 RUB = 0.0109 BMD
18 fev 2025 1 BMD = 91.3747 RUB 1 RUB = 0.0109 BMD
19 fev 2025 1 BMD = 89.8802 RUB 1 RUB = 0.0111 BMD
20 fev 2025 1 BMD = 88.9505 RUB 1 RUB = 0.0112 BMD
21 fev 2025 1 BMD = 88.9508 RUB 1 RUB = 0.0112 BMD
22 fev 2025 1 BMD = 88.4487 RUB 1 RUB = 0.0113 BMD
23 fev 2025 1 BMD = 88.959 RUB 1 RUB = 0.0112 BMD
24 fev 2025 1 BMD = 88.025 RUB 1 RUB = 0.0114 BMD
25 fev 2025 1 BMD = 86.5729 RUB 1 RUB = 0.0116 BMD
26 fev 2025 1 BMD = 86.5604 RUB 1 RUB = 0.0116 BMD
27 fev 2025 1 BMD = 87.1292 RUB 1 RUB = 0.0115 BMD
28 fev 2025 1 BMD = 87.6448 RUB 1 RUB = 0.0114 BMD

Mar 2025

DataBMD-RUBRUB-BMD
01 mar 2025 1 BMD = 89.3403 RUB 1 RUB = 0.0112 BMD
02 mar 2025 1 BMD = 89.4168 RUB 1 RUB = 0.0112 BMD
03 mar 2025 1 BMD = 89.4552 RUB 1 RUB = 0.0112 BMD
04 mar 2025 1 BMD = 88.9792 RUB 1 RUB = 0.0112 BMD
05 mar 2025 1 BMD = 89.5734 RUB 1 RUB = 0.0112 BMD
06 mar 2025 1 BMD = 89.1492 RUB 1 RUB = 0.0112 BMD
07 mar 2025 1 BMD = 88.9787 RUB 1 RUB = 0.0112 BMD
08 mar 2025 1 BMD = 88.1148 RUB 1 RUB = 0.0113 BMD
09 mar 2025 1 BMD = 89.0509 RUB 1 RUB = 0.0112 BMD
10 mar 2025 1 BMD = 91.339 RUB 1 RUB = 0.0109 BMD
11 mar 2025 1 BMD = 87.6804 RUB 1 RUB = 0.0114 BMD
12 mar 2025 1 BMD = 87.098 RUB 1 RUB = 0.0115 BMD
13 mar 2025 1 BMD = 86.6854 RUB 1 RUB = 0.0115 BMD
14 mar 2025 1 BMD = 86.404 RUB 1 RUB = 0.0116 BMD
15 mar 2025 1 BMD = 85.1454 RUB 1 RUB = 0.0117 BMD
16 mar 2025 1 BMD = 85.5047 RUB 1 RUB = 0.0117 BMD
17 mar 2025 1 BMD = 84.0219 RUB 1 RUB = 0.0119 BMD
18 mar 2025 1 BMD = 83.8956 RUB 1 RUB = 0.0119 BMD
19 mar 2025 1 BMD = 82.7103 RUB 1 RUB = 0.0121 BMD
20 mar 2025 1 BMD = 84.3604 RUB 1 RUB = 0.0119 BMD
21 mar 2025 1 BMD = 84.9193 RUB 1 RUB = 0.0118 BMD
22 mar 2025 1 BMD = 84.001 RUB 1 RUB = 0.0119 BMD
23 mar 2025 1 BMD = 84.5104 RUB 1 RUB = 0.0118 BMD
24 mar 2025 1 BMD = 84.5013 RUB 1 RUB = 0.0118 BMD
25 mar 2025 1 BMD = 83.7986 RUB 1 RUB = 0.0119 BMD
26 mar 2025 1 BMD = 84.0261 RUB 1 RUB = 0.0119 BMD
27 mar 2025 1 BMD = 84.0716 RUB 1 RUB = 0.0119 BMD
28 mar 2025 1 BMD = 84.0231 RUB 1 RUB = 0.0119 BMD
29 mar 2025 1 BMD = 85.1229 RUB 1 RUB = 0.0117 BMD
30 mar 2025 1 BMD = 84.864 RUB 1 RUB = 0.0118 BMD
31 mar 2025 1 BMD = 84.9972 RUB 1 RUB = 0.0118 BMD

Apr 2025

DataBMD-RUBRUB-BMD
01 abr 2025 1 BMD = 84.8372 RUB 1 RUB = 0.0118 BMD
02 abr 2025 1 BMD = 84.197 RUB 1 RUB = 0.0119 BMD
03 abr 2025 1 BMD = 84.2425 RUB 1 RUB = 0.0119 BMD
04 abr 2025 1 BMD = 85.1416 RUB 1 RUB = 0.0117 BMD
05 abr 2025 1 BMD = 84.4437 RUB 1 RUB = 0.0118 BMD

Informação sobre as taxas de câmbio de BMD-RUB e RUB-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats