currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-RSD e RSD-BMD - 2025

Taxas de câmbio BMD-RSD e RSD-BMD - 2025

Taxas de câmbio de BMD-RSD e RSD-BMD

Verifique abaixo as taxas de câmbio para BMD-RSD e RSD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 111,18 RSD
1 RSD = 0,009 BMD
1A 2A 3A

Jan 2025

DataBMD-RSDRSD-BMD
01 jan 2025 1 BMD = 112.425 RSD 1 RSD = 0.0089 BMD
02 jan 2025 1 BMD = 113.324 RSD 1 RSD = 0.0088 BMD
03 jan 2025 1 BMD = 113.595 RSD 1 RSD = 0.0088 BMD
04 jan 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
05 jan 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
06 jan 2025 1 BMD = 112.357 RSD 1 RSD = 0.0089 BMD
07 jan 2025 1 BMD = 112.6621 RSD 1 RSD = 0.0089 BMD
08 jan 2025 1 BMD = 113.7399 RSD 1 RSD = 0.0088 BMD
09 jan 2025 1 BMD = 113.673 RSD 1 RSD = 0.0088 BMD
10 jan 2025 1 BMD = 113.596 RSD 1 RSD = 0.0088 BMD
11 jan 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
12 jan 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
13 jan 2025 1 BMD = 114.8462 RSD 1 RSD = 0.0087 BMD
14 jan 2025 1 BMD = 114.2481 RSD 1 RSD = 0.0088 BMD
15 jan 2025 1 BMD = 113.649 RSD 1 RSD = 0.0088 BMD
16 jan 2025 1 BMD = 113.8531 RSD 1 RSD = 0.0088 BMD
17 jan 2025 1 BMD = 113.7309 RSD 1 RSD = 0.0088 BMD
18 jan 2025 1 BMD = 114.0261 RSD 1 RSD = 0.0088 BMD
19 jan 2025 1 BMD = 113.6296 RSD 1 RSD = 0.0088 BMD
20 jan 2025 1 BMD = 113.597 RSD 1 RSD = 0.0088 BMD
21 jan 2025 1 BMD = 113.107 RSD 1 RSD = 0.0088 BMD
22 jan 2025 1 BMD = 112.198 RSD 1 RSD = 0.0089 BMD
23 jan 2025 1 BMD = 112.5201 RSD 1 RSD = 0.0089 BMD
24 jan 2025 1 BMD = 111.791 RSD 1 RSD = 0.0089 BMD
25 jan 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
26 jan 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
27 jan 2025 1 BMD = 111.404 RSD 1 RSD = 0.009 BMD
28 jan 2025 1 BMD = 112.373 RSD 1 RSD = 0.0089 BMD
29 jan 2025 1 BMD = 112.592 RSD 1 RSD = 0.0089 BMD
30 jan 2025 1 BMD = 112.6202 RSD 1 RSD = 0.0089 BMD
31 jan 2025 1 BMD = 112.814 RSD 1 RSD = 0.0089 BMD

Feb 2025

DataBMD-RSDRSD-BMD
01 fev 2025 1 BMD = 113.0311 RSD 1 RSD = 0.0088 BMD
02 fev 2025 1 BMD = 113.0326 RSD 1 RSD = 0.0088 BMD
03 fev 2025 1 BMD = 114.057 RSD 1 RSD = 0.0088 BMD
04 fev 2025 1 BMD = 113.4019 RSD 1 RSD = 0.0088 BMD
05 fev 2025 1 BMD = 112.415 RSD 1 RSD = 0.0089 BMD
06 fev 2025 1 BMD = 113.0489 RSD 1 RSD = 0.0088 BMD
07 fev 2025 1 BMD = 112.8581 RSD 1 RSD = 0.0089 BMD
08 fev 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
09 fev 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
10 fev 2025 1 BMD = 113.4783 RSD 1 RSD = 0.0088 BMD
11 fev 2025 1 BMD = 113.367 RSD 1 RSD = 0.0088 BMD
12 fev 2025 1 BMD = 112.879 RSD 1 RSD = 0.0089 BMD
13 fev 2025 1 BMD = 112.737 RSD 1 RSD = 0.0089 BMD
14 fev 2025 1 BMD = 111.804 RSD 1 RSD = 0.0089 BMD
15 fev 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
16 fev 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
17 fev 2025 1 BMD = 111.801 RSD 1 RSD = 0.0089 BMD
18 fev 2025 1 BMD = 112.0391 RSD 1 RSD = 0.0089 BMD
19 fev 2025 1 BMD = 112.358 RSD 1 RSD = 0.0089 BMD
20 fev 2025 1 BMD = 112.6156 RSD 1 RSD = 0.0089 BMD
21 fev 2025 1 BMD = 111.932 RSD 1 RSD = 0.0089 BMD
22 fev 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
23 fev 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
24 fev 2025 1 BMD = 111.982 RSD 1 RSD = 0.0089 BMD
25 fev 2025 1 BMD = 111.693 RSD 1 RSD = 0.009 BMD
26 fev 2025 1 BMD = 111.6678 RSD 1 RSD = 0.009 BMD
27 fev 2025 1 BMD = 111.8202 RSD 1 RSD = 0.0089 BMD
28 fev 2025 1 BMD = 112.5196 RSD 1 RSD = 0.0089 BMD

Mar 2025

DataBMD-RSDRSD-BMD
01 mar 2025 1 BMD = 112.8908 RSD 1 RSD = 0.0089 BMD
02 mar 2025 1 BMD = 112.8588 RSD 1 RSD = 0.0089 BMD
03 mar 2025 1 BMD = 112.8822 RSD 1 RSD = 0.0089 BMD
04 mar 2025 1 BMD = 111.048 RSD 1 RSD = 0.009 BMD
05 mar 2025 1 BMD = 109.5451 RSD 1 RSD = 0.0091 BMD
06 mar 2025 1 BMD = 108.498 RSD 1 RSD = 0.0092 BMD
07 mar 2025 1 BMD = 107.981 RSD 1 RSD = 0.0093 BMD
08 mar 2025 1 BMD = 107.8677 RSD 1 RSD = 0.0093 BMD
09 mar 2025 1 BMD = 108.1345 RSD 1 RSD = 0.0092 BMD
10 mar 2025 1 BMD = 108.0942 RSD 1 RSD = 0.0093 BMD
11 mar 2025 1 BMD = 108.0531 RSD 1 RSD = 0.0093 BMD
12 mar 2025 1 BMD = 107.444 RSD 1 RSD = 0.0093 BMD
13 mar 2025 1 BMD = 107.823 RSD 1 RSD = 0.0093 BMD
14 mar 2025 1 BMD = 107.862 RSD 1 RSD = 0.0093 BMD
15 mar 2025 1 BMD = 107.3106 RSD 1 RSD = 0.0093 BMD
16 mar 2025 1 BMD = 107.7242 RSD 1 RSD = 0.0093 BMD
17 mar 2025 1 BMD = 107.583 RSD 1 RSD = 0.0093 BMD
18 mar 2025 1 BMD = 107.3065 RSD 1 RSD = 0.0093 BMD
19 mar 2025 1 BMD = 107.2668 RSD 1 RSD = 0.0093 BMD
20 mar 2025 1 BMD = 107.7581 RSD 1 RSD = 0.0093 BMD
21 mar 2025 1 BMD = 108.0427 RSD 1 RSD = 0.0093 BMD
22 mar 2025 1 BMD = 107.7545 RSD 1 RSD = 0.0093 BMD
23 mar 2025 1 BMD = 108.3549 RSD 1 RSD = 0.0092 BMD
24 mar 2025 1 BMD = 108.355 RSD 1 RSD = 0.0092 BMD
25 mar 2025 1 BMD = 108.5738 RSD 1 RSD = 0.0092 BMD
26 mar 2025 1 BMD = 108.664 RSD 1 RSD = 0.0092 BMD
27 mar 2025 1 BMD = 108.588 RSD 1 RSD = 0.0092 BMD
28 mar 2025 1 BMD = 108.8425 RSD 1 RSD = 0.0092 BMD
29 mar 2025 1 BMD = 108.3524 RSD 1 RSD = 0.0092 BMD
30 mar 2025 1 BMD = 108.1869 RSD 1 RSD = 0.0092 BMD
31 mar 2025 1 BMD = 108.2904 RSD 1 RSD = 0.0092 BMD

Apr 2025

DataBMD-RSDRSD-BMD
01 abr 2025 1 BMD = 108.3127 RSD 1 RSD = 0.0092 BMD
02 abr 2025 1 BMD = 108.4697 RSD 1 RSD = 0.0092 BMD
03 abr 2025 1 BMD = 107.8189 RSD 1 RSD = 0.0093 BMD
04 abr 2025 1 BMD = 105.882 RSD 1 RSD = 0.0094 BMD
05 abr 2025 1 BMD = 106.939 RSD 1 RSD = 0.0094 BMD

Informação sobre as taxas de câmbio de BMD-RSD e RSD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats