> Taxas de câmbio BMD-RSD e RSD-BMD - 2024

Taxas de câmbio BMD-RSD e RSD-BMD - 2024

Taxas de câmbio de BMD-RSD e RSD-BMD

Verifique abaixo as taxas de câmbio para BMD-RSD e RSD-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 107,8055 RSD

1 RSD = 0,0093 BMD

1A 2A 3A

BMD para RSDRSD para BMD

Jan 2024

Data	BMD-RSD	RSD-BMD
01 jan 2024	1 BMD = 106.0803 RSD	1 RSD = 0.0094 BMD
02 jan 2024	1 BMD = 106.924 RSD	1 RSD = 0.0094 BMD
03 jan 2024	1 BMD = 107.331 RSD	1 RSD = 0.0093 BMD
04 jan 2024	1 BMD = 107.035 RSD	1 RSD = 0.0093 BMD
05 jan 2024	1 BMD = 107.3531 RSD	1 RSD = 0.0093 BMD
06 jan 2024	1 BMD = 106.9827 RSD	1 RSD = 0.0093 BMD
07 jan 2024	1 BMD = 106.9827 RSD	1 RSD = 0.0093 BMD
08 jan 2024	1 BMD = 107.134 RSD	1 RSD = 0.0093 BMD
09 jan 2024	1 BMD = 107.124 RSD	1 RSD = 0.0093 BMD
10 jan 2024	1 BMD = 107.0751 RSD	1 RSD = 0.0093 BMD
11 jan 2024	1 BMD = 106.7261 RSD	1 RSD = 0.0094 BMD
12 jan 2024	1 BMD = 107.1421 RSD	1 RSD = 0.0093 BMD
13 jan 2024	1 BMD = 106.9135 RSD	1 RSD = 0.0094 BMD
14 jan 2024	1 BMD = 106.9135 RSD	1 RSD = 0.0094 BMD
15 jan 2024	1 BMD = 107.099 RSD	1 RSD = 0.0093 BMD
16 jan 2024	1 BMD = 107.767 RSD	1 RSD = 0.0093 BMD
17 jan 2024	1 BMD = 107.762 RSD	1 RSD = 0.0093 BMD
18 jan 2024	1 BMD = 107.813 RSD	1 RSD = 0.0093 BMD
19 jan 2024	1 BMD = 107.673 RSD	1 RSD = 0.0093 BMD
20 jan 2024	1 BMD = 107.3849 RSD	1 RSD = 0.0093 BMD
21 jan 2024	1 BMD = 107.3849 RSD	1 RSD = 0.0093 BMD
22 jan 2024	1 BMD = 107.676 RSD	1 RSD = 0.0093 BMD
23 jan 2024	1 BMD = 107.8281 RSD	1 RSD = 0.0093 BMD
24 jan 2024	1 BMD = 107.489 RSD	1 RSD = 0.0093 BMD
25 jan 2024	1 BMD = 107.595 RSD	1 RSD = 0.0093 BMD
26 jan 2024	1 BMD = 107.7809 RSD	1 RSD = 0.0093 BMD
27 jan 2024	1 BMD = 107.8826 RSD	1 RSD = 0.0093 BMD
28 jan 2024	1 BMD = 107.8826 RSD	1 RSD = 0.0093 BMD
29 jan 2024	1 BMD = 108.322 RSD	1 RSD = 0.0092 BMD
30 jan 2024	1 BMD = 108.096 RSD	1 RSD = 0.0093 BMD
31 jan 2024	1 BMD = 108.112 RSD	1 RSD = 0.0092 BMD

Feb 2024

Data	BMD-RSD	RSD-BMD
01 fev 2024	1 BMD = 108.348 RSD	1 RSD = 0.0092 BMD
02 fev 2024	1 BMD = 107.649 RSD	1 RSD = 0.0093 BMD
03 fev 2024	1 BMD = 108.611 RSD	1 RSD = 0.0092 BMD
04 fev 2024	1 BMD = 108.611 RSD	1 RSD = 0.0092 BMD
05 fev 2024	1 BMD = 109.047 RSD	1 RSD = 0.0092 BMD
06 fev 2024	1 BMD = 109.104 RSD	1 RSD = 0.0092 BMD
07 fev 2024	1 BMD = 108.7408 RSD	1 RSD = 0.0092 BMD
08 fev 2024	1 BMD = 108.929 RSD	1 RSD = 0.0092 BMD
09 fev 2024	1 BMD = 108.775 RSD	1 RSD = 0.0092 BMD
10 fev 2024	1 BMD = 108.6352 RSD	1 RSD = 0.0092 BMD
11 fev 2024	1 BMD = 108.6779 RSD	1 RSD = 0.0092 BMD
12 fev 2024	1 BMD = 108.766 RSD	1 RSD = 0.0092 BMD
13 fev 2024	1 BMD = 108.567 RSD	1 RSD = 0.0092 BMD
14 fev 2024	1 BMD = 109.338 RSD	1 RSD = 0.0091 BMD
15 fev 2024	1 BMD = 109.034 RSD	1 RSD = 0.0092 BMD
16 fev 2024	1 BMD = 108.817 RSD	1 RSD = 0.0092 BMD
17 fev 2024	1 BMD = 109.158 RSD	1 RSD = 0.0092 BMD
18 fev 2024	1 BMD = 108.72 RSD	1 RSD = 0.0092 BMD
19 fev 2024	1 BMD = 108.736 RSD	1 RSD = 0.0092 BMD
20 fev 2024	1 BMD = 108.447 RSD	1 RSD = 0.0092 BMD
21 fev 2024	1 BMD = 108.416 RSD	1 RSD = 0.0092 BMD
22 fev 2024	1 BMD = 108.072 RSD	1 RSD = 0.0093 BMD
23 fev 2024	1 BMD = 108.1598 RSD	1 RSD = 0.0092 BMD
24 fev 2024	1 BMD = 108.142 RSD	1 RSD = 0.0092 BMD
25 fev 2024	1 BMD = 108.142 RSD	1 RSD = 0.0092 BMD
26 fev 2024	1 BMD = 108.0101 RSD	1 RSD = 0.0093 BMD
27 fev 2024	1 BMD = 107.975 RSD	1 RSD = 0.0093 BMD
28 fev 2024	1 BMD = 108.4199 RSD	1 RSD = 0.0092 BMD
29 fev 2024	1 BMD = 108.258 RSD	1 RSD = 0.0092 BMD

Mar 2024

Data	BMD-RSD	RSD-BMD
01 mar 2024	1 BMD = 108.378 RSD	1 RSD = 0.0092 BMD
02 mar 2024	1 BMD = 107.9598 RSD	1 RSD = 0.0093 BMD
03 mar 2024	1 BMD = 107.9598 RSD	1 RSD = 0.0093 BMD
04 mar 2024	1 BMD = 108.0359 RSD	1 RSD = 0.0093 BMD
05 mar 2024	1 BMD = 108.017 RSD	1 RSD = 0.0093 BMD
06 mar 2024	1 BMD = 107.781 RSD	1 RSD = 0.0093 BMD
07 mar 2024	1 BMD = 107.6009 RSD	1 RSD = 0.0093 BMD
08 mar 2024	1 BMD = 107.1911 RSD	1 RSD = 0.0093 BMD
09 mar 2024	1 BMD = 107.0732 RSD	1 RSD = 0.0093 BMD
10 mar 2024	1 BMD = 107.0732 RSD	1 RSD = 0.0093 BMD
11 mar 2024	1 BMD = 107.245 RSD	1 RSD = 0.0093 BMD
12 mar 2024	1 BMD = 107.422 RSD	1 RSD = 0.0093 BMD
13 mar 2024	1 BMD = 107.151 RSD	1 RSD = 0.0093 BMD
14 mar 2024	1 BMD = 107.2911 RSD	1 RSD = 0.0093 BMD
15 mar 2024	1 BMD = 107.6159 RSD	1 RSD = 0.0093 BMD
16 mar 2024	1 BMD = 107.637 RSD	1 RSD = 0.0093 BMD
17 mar 2024	1 BMD = 107.637 RSD	1 RSD = 0.0093 BMD
18 mar 2024	1 BMD = 107.6293 RSD	1 RSD = 0.0093 BMD
19 mar 2024	1 BMD = 108.004 RSD	1 RSD = 0.0093 BMD
20 mar 2024	1 BMD = 108.083 RSD	1 RSD = 0.0093 BMD
21 mar 2024	1 BMD = 107.5012 RSD	1 RSD = 0.0093 BMD
22 mar 2024	1 BMD = 108.316 RSD	1 RSD = 0.0092 BMD
23 mar 2024	1 BMD = 107.8899 RSD	1 RSD = 0.0093 BMD
24 mar 2024	1 BMD = 107.8899 RSD	1 RSD = 0.0093 BMD
25 mar 2024	1 BMD = 108.165 RSD	1 RSD = 0.0092 BMD
26 mar 2024	1 BMD = 107.959 RSD	1 RSD = 0.0093 BMD
27 mar 2024	1 BMD = 108.3681 RSD	1 RSD = 0.0092 BMD
28 mar 2024	1 BMD = 108.6344 RSD	1 RSD = 0.0092 BMD
29 mar 2024	1 BMD = 108.5961 RSD	1 RSD = 0.0092 BMD
30 mar 2024	1 BMD = 108.4554 RSD	1 RSD = 0.0092 BMD
31 mar 2024	1 BMD = 108.4554 RSD	1 RSD = 0.0092 BMD

Apr 2024

Data	BMD-RSD	RSD-BMD
01 abr 2024	1 BMD = 108.5533 RSD	1 RSD = 0.0092 BMD
02 abr 2024	1 BMD = 109.012 RSD	1 RSD = 0.0092 BMD
03 abr 2024	1 BMD = 108.6191 RSD	1 RSD = 0.0092 BMD
04 abr 2024	1 BMD = 107.951 RSD	1 RSD = 0.0093 BMD
05 abr 2024	1 BMD = 108.052 RSD	1 RSD = 0.0093 BMD
06 abr 2024	1 BMD = 107.9802 RSD	1 RSD = 0.0093 BMD
07 abr 2024	1 BMD = 107.9802 RSD	1 RSD = 0.0093 BMD
08 abr 2024	1 BMD = 108.211 RSD	1 RSD = 0.0092 BMD
09 abr 2024	1 BMD = 107.784 RSD	1 RSD = 0.0093 BMD
10 abr 2024	1 BMD = 107.7889 RSD	1 RSD = 0.0093 BMD
11 abr 2024	1 BMD = 109.139 RSD	1 RSD = 0.0092 BMD
12 abr 2024	1 BMD = 109.944 RSD	1 RSD = 0.0091 BMD
13 abr 2024	1 BMD = 110.0512 RSD	1 RSD = 0.0091 BMD
14 abr 2024	1 BMD = 109.7281 RSD	1 RSD = 0.0091 BMD
15 abr 2024	1 BMD = 109.895 RSD	1 RSD = 0.0091 BMD
16 abr 2024	1 BMD = 110.085 RSD	1 RSD = 0.0091 BMD
17 abr 2024	1 BMD = 110.097 RSD	1 RSD = 0.0091 BMD
18 abr 2024	1 BMD = 109.693 RSD	1 RSD = 0.0091 BMD
19 abr 2024	1 BMD = 109.943 RSD	1 RSD = 0.0091 BMD
20 abr 2024	1 BMD = 109.7827 RSD	1 RSD = 0.0091 BMD
21 abr 2024	1 BMD = 109.7827 RSD	1 RSD = 0.0091 BMD
22 abr 2024	1 BMD = 110.189 RSD	1 RSD = 0.0091 BMD
23 abr 2024	1 BMD = 109.819 RSD	1 RSD = 0.0091 BMD
24 abr 2024	1 BMD = 109.703 RSD	1 RSD = 0.0091 BMD
25 abr 2024	1 BMD = 109.304 RSD	1 RSD = 0.0091 BMD
26 abr 2024	1 BMD = 109.3349 RSD	1 RSD = 0.0091 BMD
27 abr 2024	1 BMD = 109.4765 RSD	1 RSD = 0.0091 BMD
28 abr 2024	1 BMD = 109.4765 RSD	1 RSD = 0.0091 BMD
29 abr 2024	1 BMD = 109.2403 RSD	1 RSD = 0.0092 BMD
30 abr 2024	1 BMD = 109.248 RSD	1 RSD = 0.0092 BMD

May 2024

Data	BMD-RSD	RSD-BMD
01 mai 2024	1 BMD = 109.7758 RSD	1 RSD = 0.0091 BMD
02 mai 2024	1 BMD = 109.452 RSD	1 RSD = 0.0091 BMD
03 mai 2024	1 BMD = 108.968 RSD	1 RSD = 0.0092 BMD
04 mai 2024	1 BMD = 108.7066 RSD	1 RSD = 0.0092 BMD
05 mai 2024	1 BMD = 108.7066 RSD	1 RSD = 0.0092 BMD
06 mai 2024	1 BMD = 108.658 RSD	1 RSD = 0.0092 BMD
07 mai 2024	1 BMD = 108.7997 RSD	1 RSD = 0.0092 BMD
08 mai 2024	1 BMD = 109.046 RSD	1 RSD = 0.0092 BMD
09 mai 2024	1 BMD = 109.1619 RSD	1 RSD = 0.0092 BMD
10 mai 2024	1 BMD = 108.673 RSD	1 RSD = 0.0092 BMD
11 mai 2024	1 BMD = 108.749 RSD	1 RSD = 0.0092 BMD
12 mai 2024	1 BMD = 108.5809 RSD	1 RSD = 0.0092 BMD
13 mai 2024	1 BMD = 108.505 RSD	1 RSD = 0.0092 BMD
14 mai 2024	1 BMD = 108.5006 RSD	1 RSD = 0.0092 BMD
15 mai 2024	1 BMD = 108.146 RSD	1 RSD = 0.0092 BMD
16 mai 2024	1 BMD = 107.782 RSD	1 RSD = 0.0093 BMD
17 mai 2024	1 BMD = 108.028 RSD	1 RSD = 0.0093 BMD
18 mai 2024	1 BMD = 107.5043 RSD	1 RSD = 0.0093 BMD
19 mai 2024	1 BMD = 107.5043 RSD	1 RSD = 0.0093 BMD
20 mai 2024	1 BMD = 107.871 RSD	1 RSD = 0.0093 BMD
21 mai 2024	1 BMD = 107.8268 RSD	1 RSD = 0.0093 BMD
22 mai 2024	1 BMD = 108.1898 RSD	1 RSD = 0.0092 BMD
23 mai 2024	1 BMD = 107.944 RSD	1 RSD = 0.0093 BMD
24 mai 2024	1 BMD = 108.0599 RSD	1 RSD = 0.0093 BMD
25 mai 2024	1 BMD = 107.9347 RSD	1 RSD = 0.0093 BMD
26 mai 2024	1 BMD = 107.9347 RSD	1 RSD = 0.0093 BMD
27 mai 2024	1 BMD = 108.029 RSD	1 RSD = 0.0093 BMD
28 mai 2024	1 BMD = 107.664 RSD	1 RSD = 0.0093 BMD
29 mai 2024	1 BMD = 107.8939 RSD	1 RSD = 0.0093 BMD
30 mai 2024	1 BMD = 108.306 RSD	1 RSD = 0.0092 BMD
31 mai 2024	1 BMD = 107.9029 RSD	1 RSD = 0.0093 BMD

Jun 2024

Data	BMD-RSD	RSD-BMD
01 jun 2024	1 BMD = 107.8591 RSD	1 RSD = 0.0093 BMD
02 jun 2024	1 BMD = 107.8591 RSD	1 RSD = 0.0093 BMD
03 jun 2024	1 BMD = 108.014 RSD	1 RSD = 0.0093 BMD
04 jun 2024	1 BMD = 107.757 RSD	1 RSD = 0.0093 BMD
05 jun 2024	1 BMD = 107.679 RSD	1 RSD = 0.0093 BMD
06 jun 2024	1 BMD = 107.751 RSD	1 RSD = 0.0093 BMD
07 jun 2024	1 BMD = 107.454 RSD	1 RSD = 0.0093 BMD
08 jun 2024	1 BMD = 108.2314 RSD	1 RSD = 0.0092 BMD
09 jun 2024	1 BMD = 108.2314 RSD	1 RSD = 0.0092 BMD
10 jun 2024	1 BMD = 108.8491 RSD	1 RSD = 0.0092 BMD
11 jun 2024	1 BMD = 109.117 RSD	1 RSD = 0.0092 BMD
12 jun 2024	1 BMD = 108.749 RSD	1 RSD = 0.0092 BMD
13 jun 2024	1 BMD = 108.5699 RSD	1 RSD = 0.0092 BMD
14 jun 2024	1 BMD = 109.561 RSD	1 RSD = 0.0091 BMD
15 jun 2024	1 BMD = 109.1691 RSD	1 RSD = 0.0092 BMD
16 jun 2024	1 BMD = 109.1691 RSD	1 RSD = 0.0092 BMD
17 jun 2024	1 BMD = 109.3023 RSD	1 RSD = 0.0091 BMD
18 jun 2024	1 BMD = 109.275 RSD	1 RSD = 0.0092 BMD
19 jun 2024	1 BMD = 108.9095 RSD	1 RSD = 0.0092 BMD
20 jun 2024	1 BMD = 109.232 RSD	1 RSD = 0.0092 BMD
21 jun 2024	1 BMD = 109.5198 RSD	1 RSD = 0.0091 BMD
22 jun 2024	1 BMD = 109.3619 RSD	1 RSD = 0.0091 BMD
23 jun 2024	1 BMD = 109.3619 RSD	1 RSD = 0.0091 BMD
24 jun 2024	1 BMD = 109.113 RSD	1 RSD = 0.0092 BMD
25 jun 2024	1 BMD = 109.272 RSD	1 RSD = 0.0092 BMD
26 jun 2024	1 BMD = 109.548 RSD	1 RSD = 0.0091 BMD
27 jun 2024	1 BMD = 109.451 RSD	1 RSD = 0.0091 BMD
28 jun 2024	1 BMD = 109.3503 RSD	1 RSD = 0.0091 BMD
29 jun 2024	1 BMD = 109.2911 RSD	1 RSD = 0.0091 BMD
30 jun 2024	1 BMD = 109.1801 RSD	1 RSD = 0.0092 BMD

Jul 2024

Data	BMD-RSD	RSD-BMD
01 jul 2024	1 BMD = 108.938 RSD	1 RSD = 0.0092 BMD
02 jul 2024	1 BMD = 109.1102 RSD	1 RSD = 0.0092 BMD
03 jul 2024	1 BMD = 108.8004 RSD	1 RSD = 0.0092 BMD
04 jul 2024	1 BMD = 108.3693 RSD	1 RSD = 0.0092 BMD
05 jul 2024	1 BMD = 108.1469 RSD	1 RSD = 0.0092 BMD
06 jul 2024	1 BMD = 107.8473 RSD	1 RSD = 0.0093 BMD
07 jul 2024	1 BMD = 107.8473 RSD	1 RSD = 0.0093 BMD
08 jul 2024	1 BMD = 108.012 RSD	1 RSD = 0.0093 BMD
09 jul 2024	1 BMD = 108.2269 RSD	1 RSD = 0.0092 BMD
10 jul 2024	1 BMD = 108.118 RSD	1 RSD = 0.0092 BMD
11 jul 2024	1 BMD = 107.822 RSD	1 RSD = 0.0093 BMD
12 jul 2024	1 BMD = 107.4741 RSD	1 RSD = 0.0093 BMD
13 jul 2024	1 BMD = 107.291 RSD	1 RSD = 0.0093 BMD
14 jul 2024	1 BMD = 107.1561 RSD	1 RSD = 0.0093 BMD
15 jul 2024	1 BMD = 107.3069 RSD	1 RSD = 0.0093 BMD
16 jul 2024	1 BMD = 107.3474 RSD	1 RSD = 0.0093 BMD
17 jul 2024	1 BMD = 107.0299 RSD	1 RSD = 0.0093 BMD
18 jul 2024	1 BMD = 107.092 RSD	1 RSD = 0.0093 BMD
19 jul 2024	1 BMD = 107.4769 RSD	1 RSD = 0.0093 BMD
20 jul 2024	1 BMD = 107.4697 RSD	1 RSD = 0.0093 BMD
21 jul 2024	1 BMD = 107.4697 RSD	1 RSD = 0.0093 BMD
22 jul 2024	1 BMD = 107.563 RSD	1 RSD = 0.0093 BMD
23 jul 2024	1 BMD = 107.777 RSD	1 RSD = 0.0093 BMD
24 jul 2024	1 BMD = 107.9201 RSD	1 RSD = 0.0093 BMD
25 jul 2024	1 BMD = 107.905 RSD	1 RSD = 0.0093 BMD
26 jul 2024	1 BMD = 107.798 RSD	1 RSD = 0.0093 BMD
27 jul 2024	1 BMD = 107.8451 RSD	1 RSD = 0.0093 BMD
28 jul 2024	1 BMD = 107.6745 RSD	1 RSD = 0.0093 BMD
29 jul 2024	1 BMD = 108.234 RSD	1 RSD = 0.0092 BMD
30 jul 2024	1 BMD = 108.172 RSD	1 RSD = 0.0092 BMD
31 jul 2024	1 BMD = 108.0819 RSD	1 RSD = 0.0093 BMD

Aug 2024

Data	BMD-RSD	RSD-BMD
01 ago 2024	1 BMD = 108.4811 RSD	1 RSD = 0.0092 BMD
02 ago 2024	1 BMD = 108.009 RSD	1 RSD = 0.0093 BMD
03 ago 2024	1 BMD = 107.1574 RSD	1 RSD = 0.0093 BMD
04 ago 2024	1 BMD = 107.254 RSD	1 RSD = 0.0093 BMD
05 ago 2024	1 BMD = 106.681 RSD	1 RSD = 0.0094 BMD
06 ago 2024	1 BMD = 107.248 RSD	1 RSD = 0.0093 BMD
07 ago 2024	1 BMD = 107.1632 RSD	1 RSD = 0.0093 BMD
08 ago 2024	1 BMD = 107.053 RSD	1 RSD = 0.0093 BMD
09 ago 2024	1 BMD = 107.171 RSD	1 RSD = 0.0093 BMD
10 ago 2024	1 BMD = 107.0886 RSD	1 RSD = 0.0093 BMD
11 ago 2024	1 BMD = 107.0886 RSD	1 RSD = 0.0093 BMD
12 ago 2024	1 BMD = 107.121 RSD	1 RSD = 0.0093 BMD
13 ago 2024	1 BMD = 107.0561 RSD	1 RSD = 0.0093 BMD
14 ago 2024	1 BMD = 106.195 RSD	1 RSD = 0.0094 BMD
15 ago 2024	1 BMD = 106.27 RSD	1 RSD = 0.0094 BMD
16 ago 2024	1 BMD = 106.481 RSD	1 RSD = 0.0094 BMD
17 ago 2024	1 BMD = 106.0396 RSD	1 RSD = 0.0094 BMD
18 ago 2024	1 BMD = 106.0396 RSD	1 RSD = 0.0094 BMD
19 ago 2024	1 BMD = 105.996 RSD	1 RSD = 0.0094 BMD
20 ago 2024	1 BMD = 105.603 RSD	1 RSD = 0.0095 BMD
21 ago 2024	1 BMD = 105.2771 RSD	1 RSD = 0.0095 BMD
22 ago 2024	1 BMD = 105.125 RSD	1 RSD = 0.0095 BMD
23 ago 2024	1 BMD = 105.244 RSD	1 RSD = 0.0095 BMD
24 ago 2024	1 BMD = 104.575 RSD	1 RSD = 0.0096 BMD
25 ago 2024	1 BMD = 104.4314 RSD	1 RSD = 0.0096 BMD
26 ago 2024	1 BMD = 104.8371 RSD	1 RSD = 0.0095 BMD
27 ago 2024	1 BMD = 104.875 RSD	1 RSD = 0.0095 BMD
28 ago 2024	1 BMD = 105.2979 RSD	1 RSD = 0.0095 BMD
29 ago 2024	1 BMD = 105.511 RSD	1 RSD = 0.0095 BMD
30 ago 2024	1 BMD = 105.5441 RSD	1 RSD = 0.0095 BMD
31 ago 2024	1 BMD = 105.9111 RSD	1 RSD = 0.0094 BMD

Sep 2024

Data	BMD-RSD	RSD-BMD
01 set 2024	1 BMD = 105.7749 RSD	1 RSD = 0.0095 BMD
02 set 2024	1 BMD = 105.799 RSD	1 RSD = 0.0095 BMD
03 set 2024	1 BMD = 106.0201 RSD	1 RSD = 0.0094 BMD
04 set 2024	1 BMD = 105.926 RSD	1 RSD = 0.0094 BMD
05 set 2024	1 BMD = 105.423 RSD	1 RSD = 0.0095 BMD
06 set 2024	1 BMD = 105.403 RSD	1 RSD = 0.0095 BMD
07 set 2024	1 BMD = 105.4829 RSD	1 RSD = 0.0095 BMD
08 set 2024	1 BMD = 105.5671 RSD	1 RSD = 0.0095 BMD
09 set 2024	1 BMD = 105.988 RSD	1 RSD = 0.0094 BMD
10 set 2024	1 BMD = 106.07 RSD	1 RSD = 0.0094 BMD
11 set 2024	1 BMD = 105.992 RSD	1 RSD = 0.0094 BMD
12 set 2024	1 BMD = 106.234 RSD	1 RSD = 0.0094 BMD
13 set 2024	1 BMD = 105.575 RSD	1 RSD = 0.0095 BMD
14 set 2024	1 BMD = 105.695 RSD	1 RSD = 0.0095 BMD
15 set 2024	1 BMD = 105.5621 RSD	1 RSD = 0.0095 BMD
16 set 2024	1 BMD = 105.201 RSD	1 RSD = 0.0095 BMD
17 set 2024	1 BMD = 105.078 RSD	1 RSD = 0.0095 BMD
18 set 2024	1 BMD = 105.2419 RSD	1 RSD = 0.0095 BMD
19 set 2024	1 BMD = 104.9419 RSD	1 RSD = 0.0095 BMD
20 set 2024	1 BMD = 104.8533 RSD	1 RSD = 0.0095 BMD
21 set 2024	1 BMD = 104.8861 RSD	1 RSD = 0.0095 BMD
22 set 2024	1 BMD = 104.7618 RSD	1 RSD = 0.0095 BMD
23 set 2024	1 BMD = 105.3098 RSD	1 RSD = 0.0095 BMD
24 set 2024	1 BMD = 105.147 RSD	1 RSD = 0.0095 BMD
25 set 2024	1 BMD = 104.601 RSD	1 RSD = 0.0096 BMD
26 set 2024	1 BMD = 104.904 RSD	1 RSD = 0.0095 BMD
27 set 2024	1 BMD = 104.919 RSD	1 RSD = 0.0095 BMD
28 set 2024	1 BMD = 104.9071 RSD	1 RSD = 0.0095 BMD
29 set 2024	1 BMD = 104.9071 RSD	1 RSD = 0.0095 BMD
30 set 2024	1 BMD = 104.572 RSD	1 RSD = 0.0096 BMD

Oct 2024

Data	BMD-RSD	RSD-BMD
01 out 2024	1 BMD = 105.595 RSD	1 RSD = 0.0095 BMD
02 out 2024	1 BMD = 105.672 RSD	1 RSD = 0.0095 BMD
03 out 2024	1 BMD = 105.988 RSD	1 RSD = 0.0094 BMD
04 out 2024	1 BMD = 106.1304 RSD	1 RSD = 0.0094 BMD
05 out 2024	1 BMD = 106.5504 RSD	1 RSD = 0.0094 BMD
06 out 2024	1 BMD = 106.5504 RSD	1 RSD = 0.0094 BMD
07 out 2024	1 BMD = 106.561 RSD	1 RSD = 0.0094 BMD
08 out 2024	1 BMD = 106.582 RSD	1 RSD = 0.0094 BMD
09 out 2024	1 BMD = 106.813 RSD	1 RSD = 0.0094 BMD
10 out 2024	1 BMD = 107.0498 RSD	1 RSD = 0.0093 BMD
11 out 2024	1 BMD = 106.9749 RSD	1 RSD = 0.0093 BMD
12 out 2024	1 BMD = 107.031 RSD	1 RSD = 0.0093 BMD
13 out 2024	1 BMD = 106.9387 RSD	1 RSD = 0.0094 BMD
14 out 2024	1 BMD = 107.2189 RSD	1 RSD = 0.0093 BMD
15 out 2024	1 BMD = 107.326 RSD	1 RSD = 0.0093 BMD
16 out 2024	1 BMD = 107.373 RSD	1 RSD = 0.0093 BMD
17 out 2024	1 BMD = 107.73 RSD	1 RSD = 0.0093 BMD
18 out 2024	1 BMD = 107.8538 RSD	1 RSD = 0.0093 BMD
19 out 2024	1 BMD = 107.5861 RSD	1 RSD = 0.0093 BMD
20 out 2024	1 BMD = 107.6771 RSD	1 RSD = 0.0093 BMD
21 out 2024	1 BMD = 107.797 RSD	1 RSD = 0.0093 BMD
22 out 2024	1 BMD = 108.163 RSD	1 RSD = 0.0092 BMD
23 out 2024	1 BMD = 108.716 RSD	1 RSD = 0.0092 BMD
24 out 2024	1 BMD = 108.3798 RSD	1 RSD = 0.0092 BMD
25 out 2024	1 BMD = 108.161 RSD	1 RSD = 0.0092 BMD
26 out 2024	1 BMD = 108.3564 RSD	1 RSD = 0.0092 BMD
27 out 2024	1 BMD = 108.3564 RSD	1 RSD = 0.0092 BMD
28 out 2024	1 BMD = 108.197 RSD	1 RSD = 0.0092 BMD
29 out 2024	1 BMD = 108.651 RSD	1 RSD = 0.0092 BMD
30 out 2024	1 BMD = 108.232 RSD	1 RSD = 0.0092 BMD
31 out 2024	1 BMD = 107.56 RSD	1 RSD = 0.0093 BMD

Nov 2024

Data	BMD-RSD	RSD-BMD
01 nov 2024	1 BMD = 107.605 RSD	1 RSD = 0.0093 BMD
02 nov 2024	1 BMD = 108.031 RSD	1 RSD = 0.0093 BMD
03 nov 2024	1 BMD = 107.5678 RSD	1 RSD = 0.0093 BMD
04 nov 2024	1 BMD = 107.3099 RSD	1 RSD = 0.0093 BMD
05 nov 2024	1 BMD = 107.408 RSD	1 RSD = 0.0093 BMD
06 nov 2024	1 BMD = 109.353 RSD	1 RSD = 0.0091 BMD
07 nov 2024	1 BMD = 108.488 RSD	1 RSD = 0.0092 BMD
08 nov 2024	1 BMD = 108.653 RSD	1 RSD = 0.0092 BMD
09 nov 2024	1 BMD = 109.0969 RSD	1 RSD = 0.0092 BMD
10 nov 2024	1 BMD = 109.1531 RSD	1 RSD = 0.0092 BMD
11 nov 2024	1 BMD = 109.8461 RSD	1 RSD = 0.0091 BMD
12 nov 2024	1 BMD = 110.1979 RSD	1 RSD = 0.0091 BMD
13 nov 2024	1 BMD = 110.0569 RSD	1 RSD = 0.0091 BMD
14 nov 2024	1 BMD = 111.051 RSD	1 RSD = 0.009 BMD
15 nov 2024	1 BMD = 110.4716 RSD	1 RSD = 0.0091 BMD
16 nov 2024	1 BMD = 110.9449 RSD	1 RSD = 0.009 BMD
17 nov 2024	1 BMD = 110.9449 RSD	1 RSD = 0.009 BMD
18 nov 2024	1 BMD = 110.883 RSD	1 RSD = 0.009 BMD
19 nov 2024	1 BMD = 110.613 RSD	1 RSD = 0.009 BMD
20 nov 2024	1 BMD = 110.7667 RSD	1 RSD = 0.009 BMD
21 nov 2024	1 BMD = 111.062 RSD	1 RSD = 0.009 BMD

Informação sobre as taxas de câmbio de BMD-RSD e RSD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias