currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-RON e RON-BMD - 2026

Taxas de câmbio BMD-RON e RON-BMD - 2026

Taxas de câmbio de BMD-RON e RON-BMD

Verifique abaixo as taxas de câmbio para BMD-RON e RON-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 4,3681 RON
1 RON = 0,2289 BMD
1A 2A 3A

Jan 2026

DataBMD-RONRON-BMD
01 jan 2026 1 BMD = 4.3408 RON 1 RON = 0.2304 BMD
02 jan 2026 1 BMD = 4.3413 RON 1 RON = 0.2303 BMD
03 jan 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
04 jan 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
05 jan 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
06 jan 2026 1 BMD = 4.3464 RON 1 RON = 0.2301 BMD
07 jan 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
08 jan 2026 1 BMD = 4.3587 RON 1 RON = 0.2294 BMD
09 jan 2026 1 BMD = 4.3719 RON 1 RON = 0.2287 BMD
10 jan 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
11 jan 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
12 jan 2026 1 BMD = 4.356 RON 1 RON = 0.2296 BMD
13 jan 2026 1 BMD = 4.3666 RON 1 RON = 0.229 BMD
14 jan 2026 1 BMD = 4.3662 RON 1 RON = 0.229 BMD
15 jan 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
16 jan 2026 1 BMD = 4.3824 RON 1 RON = 0.2282 BMD
17 jan 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
18 jan 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
19 jan 2026 1 BMD = 4.3794 RON 1 RON = 0.2283 BMD
20 jan 2026 1 BMD = 4.3418 RON 1 RON = 0.2303 BMD
21 jan 2026 1 BMD = 4.3437 RON 1 RON = 0.2302 BMD
22 jan 2026 1 BMD = 4.3519 RON 1 RON = 0.2298 BMD
23 jan 2026 1 BMD = 4.3401 RON 1 RON = 0.2304 BMD
24 jan 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
25 jan 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
26 jan 2026 1 BMD = 4.3024 RON 1 RON = 0.2324 BMD
27 jan 2026 1 BMD = 4.2774 RON 1 RON = 0.2338 BMD
28 jan 2026 1 BMD = 4.2538 RON 1 RON = 0.2351 BMD
29 jan 2026 1 BMD = 4.265 RON 1 RON = 0.2345 BMD
30 jan 2026 1 BMD = 4.2748 RON 1 RON = 0.2339 BMD
31 jan 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD

Feb 2026

DataBMD-RONRON-BMD
01 fev 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD
02 fev 2026 1 BMD = 4.2986 RON 1 RON = 0.2326 BMD
03 fev 2026 1 BMD = 4.3212 RON 1 RON = 0.2314 BMD
04 fev 2026 1 BMD = 4.3099 RON 1 RON = 0.232 BMD
05 fev 2026 1 BMD = 4.3169 RON 1 RON = 0.2316 BMD
06 fev 2026 1 BMD = 4.3186 RON 1 RON = 0.2316 BMD
07 fev 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
08 fev 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
09 fev 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
10 fev 2026 1 BMD = 4.2807 RON 1 RON = 0.2336 BMD
11 fev 2026 1 BMD = 4.2777 RON 1 RON = 0.2338 BMD
12 fev 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
13 fev 2026 1 BMD = 4.2945 RON 1 RON = 0.2329 BMD
14 fev 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
15 fev 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
16 fev 2026 1 BMD = 4.2994 RON 1 RON = 0.2326 BMD
17 fev 2026 1 BMD = 4.3081 RON 1 RON = 0.2321 BMD
18 fev 2026 1 BMD = 4.2993 RON 1 RON = 0.2326 BMD
19 fev 2026 1 BMD = 4.3281 RON 1 RON = 0.231 BMD
20 fev 2026 1 BMD = 4.3327 RON 1 RON = 0.2308 BMD
21 fev 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
22 fev 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
23 fev 2026 1 BMD = 4.3276 RON 1 RON = 0.2311 BMD
24 fev 2026 1 BMD = 4.326 RON 1 RON = 0.2312 BMD
25 fev 2026 1 BMD = 4.3239 RON 1 RON = 0.2313 BMD
26 fev 2026 1 BMD = 4.3128 RON 1 RON = 0.2319 BMD
27 fev 2026 1 BMD = 4.318 RON 1 RON = 0.2316 BMD
28 fev 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD

Mar 2026

DataBMD-RONRON-BMD
01 mar 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD
02 mar 2026 1 BMD = 4.3495 RON 1 RON = 0.2299 BMD
03 mar 2026 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
04 mar 2026 1 BMD = 4.3746 RON 1 RON = 0.2286 BMD
05 mar 2026 1 BMD = 4.3839 RON 1 RON = 0.2281 BMD
06 mar 2026 1 BMD = 4.4051 RON 1 RON = 0.227 BMD
07 mar 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
08 mar 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
09 mar 2026 1 BMD = 4.4104 RON 1 RON = 0.2267 BMD
10 mar 2026 1 BMD = 4.3789 RON 1 RON = 0.2284 BMD
11 mar 2026 1 BMD = 4.3917 RON 1 RON = 0.2277 BMD
12 mar 2026 1 BMD = 4.4139 RON 1 RON = 0.2266 BMD
13 mar 2026 1 BMD = 4.443 RON 1 RON = 0.2251 BMD
14 mar 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
15 mar 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
16 mar 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
17 mar 2026 1 BMD = 4.4207 RON 1 RON = 0.2262 BMD
18 mar 2026 1 BMD = 4.4179 RON 1 RON = 0.2264 BMD
19 mar 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
20 mar 2026 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
21 mar 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
22 mar 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
23 mar 2026 1 BMD = 4.4071 RON 1 RON = 0.2269 BMD
24 mar 2026 1 BMD = 4.3969 RON 1 RON = 0.2274 BMD
25 mar 2026 1 BMD = 4.3939 RON 1 RON = 0.2276 BMD
26 mar 2026 1 BMD = 4.4202 RON 1 RON = 0.2262 BMD
27 mar 2026 1 BMD = 4.4277 RON 1 RON = 0.2259 BMD
28 mar 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
29 mar 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
30 mar 2026 1 BMD = 4.437 RON 1 RON = 0.2254 BMD
31 mar 2026 1 BMD = 4.4352 RON 1 RON = 0.2255 BMD

Apr 2026

DataBMD-RONRON-BMD
01 abr 2026 1 BMD = 4.3908 RON 1 RON = 0.2277 BMD
02 abr 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
03 abr 2026 1 BMD = 4.4169 RON 1 RON = 0.2264 BMD
04 abr 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
05 abr 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
06 abr 2026 1 BMD = 4.4141 RON 1 RON = 0.2265 BMD
07 abr 2026 1 BMD = 4.4085 RON 1 RON = 0.2268 BMD
08 abr 2026 1 BMD = 4.3524 RON 1 RON = 0.2298 BMD
09 abr 2026 1 BMD = 4.3602 RON 1 RON = 0.2293 BMD
10 abr 2026 1 BMD = 4.3468 RON 1 RON = 0.2301 BMD
11 abr 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
12 abr 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
13 abr 2026 1 BMD = 4.3553 RON 1 RON = 0.2296 BMD
14 abr 2026 1 BMD = 4.3133 RON 1 RON = 0.2318 BMD
15 abr 2026 1 BMD = 4.3227 RON 1 RON = 0.2313 BMD
16 abr 2026 1 BMD = 4.323 RON 1 RON = 0.2313 BMD
17 abr 2026 1 BMD = 4.3229 RON 1 RON = 0.2313 BMD
18 abr 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
19 abr 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
20 abr 2026 1 BMD = 4.3309 RON 1 RON = 0.2309 BMD
21 abr 2026 1 BMD = 4.333 RON 1 RON = 0.2308 BMD
22 abr 2026 1 BMD = 4.3409 RON 1 RON = 0.2304 BMD
23 abr 2026 1 BMD = 4.3499 RON 1 RON = 0.2299 BMD
24 abr 2026 1 BMD = 4.3454 RON 1 RON = 0.2301 BMD
25 abr 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
26 abr 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
27 abr 2026 1 BMD = 4.3375 RON 1 RON = 0.2305 BMD
28 abr 2026 1 BMD = 4.3595 RON 1 RON = 0.2294 BMD
29 abr 2026 1 BMD = 4.3577 RON 1 RON = 0.2295 BMD
30 abr 2026 1 BMD = 4.4249 RON 1 RON = 0.226 BMD

May 2026

DataBMD-RONRON-BMD
01 mai 2026 1 BMD = 4.4229 RON 1 RON = 0.2261 BMD
02 mai 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
03 mai 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
04 mai 2026 1 BMD = 4.4438 RON 1 RON = 0.225 BMD
05 mai 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
06 mai 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
07 mai 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
08 mai 2026 1 BMD = 4.4416 RON 1 RON = 0.2251 BMD
09 mai 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
10 mai 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
11 mai 2026 1 BMD = 4.4283 RON 1 RON = 0.2258 BMD
12 mai 2026 1 BMD = 4.4309 RON 1 RON = 0.2257 BMD
13 mai 2026 1 BMD = 4.4431 RON 1 RON = 0.2251 BMD
14 mai 2026 1 BMD = 4.4459 RON 1 RON = 0.2249 BMD
15 mai 2026 1 BMD = 4.486 RON 1 RON = 0.2229 BMD
16 mai 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
17 mai 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
18 mai 2026 1 BMD = 4.4775 RON 1 RON = 0.2233 BMD
19 mai 2026 1 BMD = 4.4679 RON 1 RON = 0.2238 BMD

Informação sobre as taxas de câmbio de BMD-RON e RON-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats