currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-RON e RON-BMD - 2025

Taxas de câmbio BMD-RON e RON-BMD - 2025

Taxas de câmbio de BMD-RON e RON-BMD

Verifique abaixo as taxas de câmbio para BMD-RON e RON-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 4,5748 RON
1 RON = 0,2186 BMD
1A 2A 3A

Jan 2025

DataBMD-RONRON-BMD
01 jan 2025 1 BMD = 4.7806 RON 1 RON = 0.2092 BMD
02 jan 2025 1 BMD = 4.8177 RON 1 RON = 0.2076 BMD
03 jan 2025 1 BMD = 4.8303 RON 1 RON = 0.207 BMD
04 jan 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
05 jan 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
06 jan 2025 1 BMD = 4.7745 RON 1 RON = 0.2094 BMD
07 jan 2025 1 BMD = 4.7873 RON 1 RON = 0.2089 BMD
08 jan 2025 1 BMD = 4.8331 RON 1 RON = 0.2069 BMD
09 jan 2025 1 BMD = 4.8287 RON 1 RON = 0.2071 BMD
10 jan 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
11 jan 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
12 jan 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
13 jan 2025 1 BMD = 4.8761 RON 1 RON = 0.2051 BMD
14 jan 2025 1 BMD = 4.8526 RON 1 RON = 0.2061 BMD
15 jan 2025 1 BMD = 4.8283 RON 1 RON = 0.2071 BMD
16 jan 2025 1 BMD = 4.8369 RON 1 RON = 0.2067 BMD
17 jan 2025 1 BMD = 4.8333 RON 1 RON = 0.2069 BMD
18 jan 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
19 jan 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
20 jan 2025 1 BMD = 4.8285 RON 1 RON = 0.2071 BMD
21 jan 2025 1 BMD = 4.8064 RON 1 RON = 0.2081 BMD
22 jan 2025 1 BMD = 4.7661 RON 1 RON = 0.2098 BMD
23 jan 2025 1 BMD = 4.7809 RON 1 RON = 0.2092 BMD
24 jan 2025 1 BMD = 4.7497 RON 1 RON = 0.2105 BMD
25 jan 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
26 jan 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
27 jan 2025 1 BMD = 4.7328 RON 1 RON = 0.2113 BMD
28 jan 2025 1 BMD = 4.7738 RON 1 RON = 0.2095 BMD
29 jan 2025 1 BMD = 4.7828 RON 1 RON = 0.2091 BMD
30 jan 2025 1 BMD = 4.7841 RON 1 RON = 0.209 BMD
31 jan 2025 1 BMD = 4.7929 RON 1 RON = 0.2086 BMD

Feb 2025

DataBMD-RONRON-BMD
01 fev 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
02 fev 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
03 fev 2025 1 BMD = 4.846 RON 1 RON = 0.2064 BMD
04 fev 2025 1 BMD = 4.8194 RON 1 RON = 0.2075 BMD
05 fev 2025 1 BMD = 4.7778 RON 1 RON = 0.2093 BMD
06 fev 2025 1 BMD = 4.804 RON 1 RON = 0.2082 BMD
07 fev 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
08 fev 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
09 fev 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
10 fev 2025 1 BMD = 4.8241 RON 1 RON = 0.2073 BMD
11 fev 2025 1 BMD = 4.8191 RON 1 RON = 0.2075 BMD
12 fev 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
13 fev 2025 1 BMD = 4.7917 RON 1 RON = 0.2087 BMD
14 fev 2025 1 BMD = 4.7519 RON 1 RON = 0.2104 BMD
15 fev 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
16 fev 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
17 fev 2025 1 BMD = 4.7509 RON 1 RON = 0.2105 BMD
18 fev 2025 1 BMD = 4.7606 RON 1 RON = 0.2101 BMD
19 fev 2025 1 BMD = 4.7732 RON 1 RON = 0.2095 BMD
20 fev 2025 1 BMD = 4.7837 RON 1 RON = 0.209 BMD
21 fev 2025 1 BMD = 4.755 RON 1 RON = 0.2103 BMD
22 fev 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
23 fev 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
24 fev 2025 1 BMD = 4.7576 RON 1 RON = 0.2102 BMD
25 fev 2025 1 BMD = 4.7441 RON 1 RON = 0.2108 BMD
26 fev 2025 1 BMD = 4.7415 RON 1 RON = 0.2109 BMD
27 fev 2025 1 BMD = 4.7477 RON 1 RON = 0.2106 BMD
28 fev 2025 1 BMD = 4.7787 RON 1 RON = 0.2093 BMD

Mar 2025

DataBMD-RONRON-BMD
01 mar 2025 1 BMD = 4.7912 RON 1 RON = 0.2087 BMD
02 mar 2025 1 BMD = 4.7908 RON 1 RON = 0.2087 BMD
03 mar 2025 1 BMD = 4.7969 RON 1 RON = 0.2085 BMD
04 mar 2025 1 BMD = 4.7179 RON 1 RON = 0.212 BMD
05 mar 2025 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
06 mar 2025 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
07 mar 2025 1 BMD = 4.5869 RON 1 RON = 0.218 BMD
08 mar 2025 1 BMD = 4.5831 RON 1 RON = 0.2182 BMD
09 mar 2025 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
10 mar 2025 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
11 mar 2025 1 BMD = 4.5922 RON 1 RON = 0.2178 BMD
12 mar 2025 1 BMD = 4.5676 RON 1 RON = 0.2189 BMD
13 mar 2025 1 BMD = 4.5842 RON 1 RON = 0.2181 BMD
14 mar 2025 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
15 mar 2025 1 BMD = 4.5743 RON 1 RON = 0.2186 BMD
16 mar 2025 1 BMD = 4.5741 RON 1 RON = 0.2186 BMD
17 mar 2025 1 BMD = 4.5695 RON 1 RON = 0.2188 BMD
18 mar 2025 1 BMD = 4.5578 RON 1 RON = 0.2194 BMD
19 mar 2025 1 BMD = 4.555 RON 1 RON = 0.2195 BMD
20 mar 2025 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 mar 2025 1 BMD = 4.5884 RON 1 RON = 0.2179 BMD
22 mar 2025 1 BMD = 4.5977 RON 1 RON = 0.2175 BMD
23 mar 2025 1 BMD = 4.5901 RON 1 RON = 0.2179 BMD
24 mar 2025 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
25 mar 2025 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
26 mar 2025 1 BMD = 4.612 RON 1 RON = 0.2168 BMD
27 mar 2025 1 BMD = 4.6148 RON 1 RON = 0.2167 BMD
28 mar 2025 1 BMD = 4.6169 RON 1 RON = 0.2166 BMD
29 mar 2025 1 BMD = 4.5987 RON 1 RON = 0.2175 BMD
30 mar 2025 1 BMD = 4.5947 RON 1 RON = 0.2176 BMD
31 mar 2025 1 BMD = 4.5999 RON 1 RON = 0.2174 BMD

Apr 2025

DataBMD-RONRON-BMD
01 abr 2025 1 BMD = 4.5998 RON 1 RON = 0.2174 BMD
02 abr 2025 1 BMD = 4.6075 RON 1 RON = 0.217 BMD
03 abr 2025 1 BMD = 4.5802 RON 1 RON = 0.2183 BMD
04 abr 2025 1 BMD = 4.498 RON 1 RON = 0.2223 BMD
05 abr 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
06 abr 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
07 abr 2025 1 BMD = 4.5378 RON 1 RON = 0.2204 BMD
08 abr 2025 1 BMD = 4.5603 RON 1 RON = 0.2193 BMD
09 abr 2025 1 BMD = 4.5068 RON 1 RON = 0.2219 BMD
10 abr 2025 1 BMD = 4.509 RON 1 RON = 0.2218 BMD
11 abr 2025 1 BMD = 4.4477 RON 1 RON = 0.2248 BMD
12 abr 2025 1 BMD = 4.3837 RON 1 RON = 0.2281 BMD
13 abr 2025 1 BMD = 4.3892 RON 1 RON = 0.2278 BMD
14 abr 2025 1 BMD = 4.386 RON 1 RON = 0.228 BMD
15 abr 2025 1 BMD = 4.3983 RON 1 RON = 0.2274 BMD
16 abr 2025 1 BMD = 4.4105 RON 1 RON = 0.2267 BMD
17 abr 2025 1 BMD = 4.3809 RON 1 RON = 0.2283 BMD
18 abr 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
19 abr 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
20 abr 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
21 abr 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
22 abr 2025 1 BMD = 4.3333 RON 1 RON = 0.2308 BMD
23 abr 2025 1 BMD = 4.361 RON 1 RON = 0.2293 BMD
24 abr 2025 1 BMD = 4.3764 RON 1 RON = 0.2285 BMD
25 abr 2025 1 BMD = 4.381 RON 1 RON = 0.2283 BMD
26 abr 2025 1 BMD = 4.3826 RON 1 RON = 0.2282 BMD
27 abr 2025 1 BMD = 4.3826 RON 1 RON = 0.2282 BMD
28 abr 2025 1 BMD = 4.3819 RON 1 RON = 0.2282 BMD
29 abr 2025 1 BMD = 4.3765 RON 1 RON = 0.2285 BMD
30 abr 2025 1 BMD = 4.3759 RON 1 RON = 0.2285 BMD

May 2025

DataBMD-RONRON-BMD
01 mai 2025 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
02 mai 2025 1 BMD = 4.3903 RON 1 RON = 0.2278 BMD
03 mai 2025 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
04 mai 2025 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
05 mai 2025 1 BMD = 4.3894 RON 1 RON = 0.2278 BMD
06 mai 2025 1 BMD = 4.4754 RON 1 RON = 0.2234 BMD
07 mai 2025 1 BMD = 4.4893 RON 1 RON = 0.2228 BMD
08 mai 2025 1 BMD = 4.5276 RON 1 RON = 0.2209 BMD
09 mai 2025 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
10 mai 2025 1 BMD = 4.5498 RON 1 RON = 0.2198 BMD
11 mai 2025 1 BMD = 4.5498 RON 1 RON = 0.2198 BMD
12 mai 2025 1 BMD = 4.6004 RON 1 RON = 0.2174 BMD
13 mai 2025 1 BMD = 4.5944 RON 1 RON = 0.2177 BMD
14 mai 2025 1 BMD = 4.55 RON 1 RON = 0.2198 BMD
15 mai 2025 1 BMD = 4.5639 RON 1 RON = 0.2191 BMD
16 mai 2025 1 BMD = 4.5555 RON 1 RON = 0.2195 BMD
17 mai 2025 1 BMD = 4.5742 RON 1 RON = 0.2186 BMD
18 mai 2025 1 BMD = 4.5742 RON 1 RON = 0.2186 BMD
19 mai 2025 1 BMD = 4.4691 RON 1 RON = 0.2238 BMD
20 mai 2025 1 BMD = 4.5173 RON 1 RON = 0.2214 BMD
21 mai 2025 1 BMD = 4.4758 RON 1 RON = 0.2234 BMD
22 mai 2025 1 BMD = 4.4736 RON 1 RON = 0.2235 BMD
23 mai 2025 1 BMD = 4.4491 RON 1 RON = 0.2248 BMD
24 mai 2025 1 BMD = 4.4462 RON 1 RON = 0.2249 BMD
25 mai 2025 1 BMD = 4.4462 RON 1 RON = 0.2249 BMD
26 mai 2025 1 BMD = 4.4488 RON 1 RON = 0.2248 BMD
27 mai 2025 1 BMD = 4.4601 RON 1 RON = 0.2242 BMD
28 mai 2025 1 BMD = 4.4631 RON 1 RON = 0.2241 BMD
29 mai 2025 1 BMD = 4.4849 RON 1 RON = 0.223 BMD
30 mai 2025 1 BMD = 4.4646 RON 1 RON = 0.224 BMD
31 mai 2025 1 BMD = 4.4544 RON 1 RON = 0.2245 BMD

Jun 2025

DataBMD-RONRON-BMD
01 jun 2025 1 BMD = 4.4544 RON 1 RON = 0.2245 BMD
02 jun 2025 1 BMD = 4.4258 RON 1 RON = 0.2259 BMD
03 jun 2025 1 BMD = 4.44 RON 1 RON = 0.2252 BMD
04 jun 2025 1 BMD = 4.4385 RON 1 RON = 0.2253 BMD
05 jun 2025 1 BMD = 4.4217 RON 1 RON = 0.2262 BMD
06 jun 2025 1 BMD = 4.4185 RON 1 RON = 0.2263 BMD
07 jun 2025 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
08 jun 2025 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
09 jun 2025 1 BMD = 4.4196 RON 1 RON = 0.2263 BMD
10 jun 2025 1 BMD = 4.4046 RON 1 RON = 0.227 BMD
11 jun 2025 1 BMD = 4.3985 RON 1 RON = 0.2273 BMD
12 jun 2025 1 BMD = 4.341 RON 1 RON = 0.2304 BMD
13 jun 2025 1 BMD = 4.3762 RON 1 RON = 0.2285 BMD
14 jun 2025 1 BMD = 4.3505 RON 1 RON = 0.2299 BMD
15 jun 2025 1 BMD = 4.3505 RON 1 RON = 0.2299 BMD
16 jun 2025 1 BMD = 4.3408 RON 1 RON = 0.2304 BMD
17 jun 2025 1 BMD = 4.3488 RON 1 RON = 0.2299 BMD
18 jun 2025 1 BMD = 4.3724 RON 1 RON = 0.2287 BMD
19 jun 2025 1 BMD = 4.3817 RON 1 RON = 0.2282 BMD
20 jun 2025 1 BMD = 4.3701 RON 1 RON = 0.2288 BMD
21 jun 2025 1 BMD = 4.3647 RON 1 RON = 0.2291 BMD
22 jun 2025 1 BMD = 4.3647 RON 1 RON = 0.2291 BMD
23 jun 2025 1 BMD = 4.4008 RON 1 RON = 0.2272 BMD
24 jun 2025 1 BMD = 4.3487 RON 1 RON = 0.23 BMD
25 jun 2025 1 BMD = 4.3568 RON 1 RON = 0.2295 BMD
26 jun 2025 1 BMD = 4.3329 RON 1 RON = 0.2308 BMD
27 jun 2025 1 BMD = 4.3414 RON 1 RON = 0.2303 BMD
28 jun 2025 1 BMD = 4.3359 RON 1 RON = 0.2306 BMD
29 jun 2025 1 BMD = 4.3359 RON 1 RON = 0.2306 BMD
30 jun 2025 1 BMD = 4.3283 RON 1 RON = 0.231 BMD

Jul 2025

DataBMD-RONRON-BMD
01 jul 2025 1 BMD = 4.2971 RON 1 RON = 0.2327 BMD
02 jul 2025 1 BMD = 4.3035 RON 1 RON = 0.2324 BMD
03 jul 2025 1 BMD = 4.2932 RON 1 RON = 0.2329 BMD
04 jul 2025 1 BMD = 4.2959 RON 1 RON = 0.2328 BMD
05 jul 2025 1 BMD = 4.2949 RON 1 RON = 0.2328 BMD
06 jul 2025 1 BMD = 4.2949 RON 1 RON = 0.2328 BMD

Informação sobre as taxas de câmbio de BMD-RON e RON-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats